Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TNS energo Mari El
MISB
🏛️
russian-federation
→
49.80
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-26
2025-09-25
2025-09-24
2025-09-23
2025-09-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
180.00
2023-08-10
Historical Low
1.60
2015-05-27
Volume Extremes
Volume Peak
1.3M
2023-04-26
Volume Low
0.0M
2022-01-20
Data Statistics
Rise Proportion
40.8%
Start: 2015-01-13
Fall Proportion
42.7%
Total1849Trading Days
Daily Change Extremes
Max Daily Gain
+52.44%
2015-01-15
Max Daily Loss
-29.93%
2017-06-30
Monthly Change Extremes
Max Monthly Gain
+122.64%
2023-08
Max Monthly Loss
-39.93%
2023-11
Related Stocks
Vyborgskiy Sudostroitel’nyi Zavod PAO
VSYD
9800.0000
Bank Saint-Petersburg pref
BSPB_p
56.9500
Lenzoloto pref
LNZL_p
735.0000
Inter RAO
IRAO
3.0090
TATNEFT n.a
TATN
601.8000
Farmsintez PAO
LIFE
3.0900
Lambumiz
LMBZ
482.0000
MGKL
MGKL
2.4100
Segezha Group
SGZH
1.2620
Nizhnekamskneftekhim Pref
NKNC_p
63.3600
Hot Stocks
RUSS-INVEST IC
RUSI
82.0000
ADR Cian PLC ORD SHS
CIANDR
575.0000
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
Diod
DIOD
9.1800
Slavneft-JANOS
JNOS
17.4500
Lenzoloto pref
LNZL_p
765.0000
IVA
IVAT
170.6500
SMZ
MGNZ
7440.0000
TNS energo Mari El Pref
MISB_p
49.2000
Moskovskaya Konditerskaya Fabrika Krasnyi Oktyabr’
KROT_p
451.0000