194.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 257.00 | 273.50 | 255.00 | 256.00 | 0.0M |
| 2023-12-28 | 254.00 | 259.00 | 236.50 | 257.00 | 0.0M |
| 2023-12-27 | 278.50 | 278.50 | 248.00 | 252.00 | 0.0M |
| 2023-12-26 | 276.00 | 279.00 | 258.50 | 264.00 | 0.0M |
| 2023-12-25 | 264.00 | 290.00 | 260.50 | 272.00 | 0.0M |
| 2023-12-22 | 286.00 | 308.00 | 254.50 | 263.50 | 0.0M |
| 2023-12-21 | 266.00 | 304.50 | 266.00 | 277.00 | 0.0M |
| 2023-12-20 | 255.50 | 278.50 | 250.00 | 264.50 | 0.0M |
| 2023-12-19 | 235.00 | 267.00 | 226.50 | 250.50 | 0.0M |
| 2023-12-18 | 244.50 | 246.50 | 233.00 | 241.00 | 0.0M |
| 2023-12-15 | 236.50 | 244.50 | 225.00 | 239.50 | 0.0M |
| 2023-12-14 | 231.50 | 245.00 | 225.50 | 229.50 | 0.0M |
| 2023-12-13 | 219.50 | 237.00 | 219.50 | 223.50 | 0.0M |
| 2023-12-12 | 218.00 | 224.50 | 210.00 | 219.50 | 0.0M |
| 2023-12-11 | 222.50 | 222.50 | 215.00 | 221.00 | 0.0M |
| 2023-12-08 | 214.00 | 235.00 | 214.00 | 222.50 | 0.0M |
| 2023-12-07 | 224.50 | 224.50 | 207.00 | 216.00 | 0.0M |
| 2023-12-06 | 230.50 | 231.50 | 220.00 | 225.00 | 0.0M |
| 2023-12-05 | 228.00 | 236.50 | 203.00 | 226.00 | 0.0M |
| 2023-12-04 | 245.50 | 258.00 | 224.50 | 228.00 | 0.0M |
| 2023-12-01 | 247.00 | 283.50 | 240.50 | 245.50 | 0.0M |
| 2023-11-30 | 280.00 | 301.50 | 248.50 | 259.00 | 0.0M |
| 2023-11-29 | 254.00 | 299.50 | 244.50 | 280.00 | 0.0M |
| 2023-11-28 | 210.00 | 254.50 | 200.00 | 246.50 | 0.0M |
| 2023-11-27 | 254.00 | 254.00 | 210.00 | 210.00 | 0.0M |
| 2023-11-24 | 284.50 | 284.50 | 245.00 | 250.00 | 0.0M |
| 2023-11-23 | 307.50 | 310.00 | 273.50 | 287.00 | 0.0M |
| 2023-11-22 | 310.00 | 320.00 | 305.00 | 311.00 | 0.0M |
| 2023-11-21 | 310.50 | 315.00 | 305.00 | 310.50 | 0.0M |
| 2023-11-20 | 320.50 | 320.50 | 297.50 | 305.00 | 0.0M |
| 2023-11-17 | 320.50 | 340.00 | 319.50 | 325.50 | 0.0M |
| 2023-11-16 | 330.00 | 355.00 | 316.50 | 320.00 | 0.0M |
| 2023-11-15 | 286.50 | 334.50 | 281.50 | 318.50 | 0.0M |
| 2023-11-14 | 317.00 | 317.00 | 258.00 | 286.00 | 0.0M |
| 2023-11-13 | 339.00 | 352.50 | 316.00 | 325.00 | 0.0M |
| 2023-11-10 | 354.00 | 354.00 | 328.00 | 336.50 | 0.0M |
| 2023-11-09 | 365.50 | 365.50 | 343.00 | 349.50 | 0.0M |
| 2023-11-08 | 384.00 | 384.00 | 361.50 | 366.00 | 0.0M |
| 2023-11-07 | 387.50 | 390.00 | 382.50 | 383.00 | 0.0M |
| 2023-11-06 | 379.00 | 386.00 | 369.00 | 384.00 | 0.0M |
| 2023-11-03 | 384.50 | 387.50 | 378.50 | 381.50 | 0.0M |
| 2023-11-02 | 390.00 | 391.50 | 375.00 | 389.50 | 0.0M |
| 2023-11-01 | 396.00 | 397.00 | 372.50 | 383.00 | 0.0M |
| 2023-10-31 | 406.00 | 406.00 | 384.00 | 391.00 | 0.0M |
| 2023-10-30 | 408.00 | 408.00 | 400.50 | 403.50 | 0.0M |
| 2023-10-27 | 408.50 | 423.00 | 400.00 | 406.50 | 0.0M |
| 2023-10-26 | 431.50 | 431.50 | 402.00 | 403.50 | 0.0M |
| 2023-10-25 | 461.50 | 461.50 | 413.50 | 432.50 | 0.0M |
| 2023-10-24 | 475.00 | 475.00 | 441.00 | 451.00 | 0.0M |
| 2023-10-23 | 435.00 | 487.50 | 423.50 | 465.50 | 0.0M |
| 2023-10-20 | 456.50 | 460.00 | 421.50 | 423.00 | 0.0M |
| 2023-10-19 | 469.50 | 495.00 | 435.00 | 460.50 | 0.0M |
| 2023-10-18 | 438.50 | 470.00 | 429.00 | 463.50 | 0.0M |
| 2023-10-17 | 405.50 | 442.00 | 405.00 | 422.00 | 0.0M |
| 2023-10-16 | 407.00 | 410.00 | 400.50 | 403.00 | 0.0M |
| 2023-10-13 | 396.00 | 406.50 | 395.50 | 399.50 | 0.0M |
| 2023-10-12 | 388.50 | 403.50 | 388.50 | 399.50 | 0.0M |
| 2023-10-11 | 407.50 | 418.50 | 385.00 | 403.50 | 0.0M |
| 2023-10-10 | 403.50 | 415.00 | 381.00 | 407.00 | 0.0M |
| 2023-10-09 | 371.00 | 400.00 | 368.00 | 393.50 | 0.0M |
| 2023-10-06 | 379.50 | 379.50 | 355.00 | 369.00 | 0.0M |
| 2023-10-05 | 359.50 | 371.00 | 354.00 | 370.50 | 0.0M |
| 2023-10-04 | 363.50 | 367.00 | 360.50 | 364.00 | 0.0M |
| 2023-10-03 | 366.50 | 366.50 | 353.50 | 362.00 | 0.0M |
| 2023-10-02 | 363.50 | 364.50 | 353.00 | 358.50 | 0.0M |
| 2023-09-29 | 366.50 | 366.50 | 358.50 | 358.50 | 0.0M |
| 2023-09-28 | 364.50 | 370.00 | 362.00 | 367.50 | 0.0M |
| 2023-09-27 | 365.00 | 376.00 | 354.50 | 362.00 | 0.0M |
| 2023-09-26 | 370.50 | 389.00 | 354.00 | 363.00 | 0.0M |
| 2023-09-25 | 356.00 | 369.50 | 345.00 | 365.00 | 0.0M |
| 2023-09-22 | 353.50 | 361.00 | 332.00 | 356.00 | 0.0M |
| 2023-09-21 | 357.50 | 419.00 | 350.00 | 352.00 | 0.0M |
| 2023-09-20 | 366.50 | 372.00 | 333.00 | 349.50 | 0.0M |
| 2023-09-19 | 390.50 | 405.50 | 353.00 | 365.00 | 0.0M |
| 2023-09-18 | 413.00 | 415.00 | 390.50 | 398.00 | 0.0M |
| 2023-09-15 | 389.00 | 411.00 | 379.50 | 409.50 | 0.0M |
| 2023-09-14 | 420.50 | 424.50 | 353.00 | 379.50 | 0.0M |
| 2023-09-13 | 426.00 | 455.00 | 417.50 | 423.50 | 0.0M |
| 2023-09-12 | 415.00 | 433.50 | 401.00 | 415.50 | 0.0M |
| 2023-09-11 | 412.50 | 424.50 | 398.00 | 420.50 | 0.0M |
| 2023-09-08 | 423.50 | 425.00 | 400.00 | 411.50 | 0.0M |
| 2023-09-07 | 449.50 | 455.50 | 427.50 | 427.50 | 0.0M |
| 2023-09-06 | 446.50 | 453.50 | 432.50 | 449.00 | 0.0M |
| 2023-09-05 | 453.50 | 461.50 | 443.00 | 443.00 | 0.0M |
| 2023-09-04 | 463.50 | 465.00 | 430.00 | 449.00 | 0.0M |
| 2023-09-01 | 450.50 | 476.00 | 440.00 | 450.00 | 0.0M |
| 2023-08-31 | 466.50 | 469.00 | 436.00 | 457.50 | 0.0M |
| 2023-08-30 | 465.50 | 475.00 | 456.00 | 466.50 | 0.0M |
| 2023-08-29 | 480.00 | 480.00 | 450.00 | 465.00 | 0.0M |
| 2023-08-28 | 475.50 | 480.00 | 464.00 | 476.00 | 0.0M |
| 2023-08-25 | 495.00 | 495.00 | 442.00 | 464.00 | 0.0M |
| 2023-08-24 | 475.00 | 475.00 | 440.00 | 468.50 | 0.0M |
| 2023-08-23 | 516.00 | 528.00 | 443.00 | 481.00 | 0.1M |
| 2023-08-22 | 380.00 | 514.50 | 380.00 | 514.50 | 0.2M |
| 2023-08-21 | 336.50 | 368.00 | 330.00 | 368.00 | 0.0M |
| 2023-08-18 | 339.50 | 348.00 | 324.00 | 337.50 | 0.0M |
| 2023-08-17 | 355.00 | 355.00 | 316.50 | 335.50 | 0.0M |
| 2023-08-16 | 392.00 | 416.00 | 321.50 | 361.50 | 0.0M |
| 2023-08-15 | 434.00 | 434.00 | 372.00 | 390.50 | 0.0M |
| 2023-08-14 | 425.00 | 444.00 | 403.50 | 436.00 | 0.0M |
| 2023-08-11 | 425.00 | 435.00 | 360.00 | 431.00 | 0.0M |
| 2023-08-10 | 599.00 | 615.50 | 354.00 | 418.50 | 0.1M |
| 2023-08-09 | 520.00 | 560.00 | 520.00 | 560.00 | 0.0M |
| 2023-08-08 | 509.00 | 509.50 | 460.50 | 509.50 | 0.0M |
| 2023-08-07 | 449.00 | 463.50 | 424.00 | 463.50 | 0.1M |
| 2023-08-04 | 345.00 | 459.00 | 321.00 | 422.00 | 0.1M |
| 2023-08-03 | 250.00 | 345.50 | 246.50 | 345.50 | 0.3M |
| 2023-08-02 | 233.00 | 250.00 | 231.00 | 250.00 | 0.1M |
| 2023-08-01 | 225.00 | 234.50 | 218.00 | 231.00 | 0.0M |
| 2023-07-31 | 206.50 | 238.00 | 206.50 | 222.00 | 0.0M |
| 2023-07-28 | 206.50 | 209.50 | 202.50 | 206.50 | 0.0M |
| 2023-07-27 | 209.00 | 209.50 | 196.50 | 206.00 | 0.0M |
| 2023-07-26 | 193.00 | 238.00 | 191.00 | 208.00 | 0.3M |
| 2023-07-25 | 185.00 | 201.50 | 184.00 | 191.00 | 0.0M |
| 2023-07-24 | 181.50 | 189.00 | 179.00 | 185.00 | 0.0M |
| 2023-07-21 | 182.50 | 182.50 | 173.50 | 182.00 | 0.0M |
| 2023-07-20 | 188.00 | 190.00 | 178.00 | 182.50 | 0.0M |
| 2023-07-19 | 178.00 | 188.00 | 178.00 | 186.00 | 0.0M |
| 2023-07-18 | 179.00 | 181.50 | 175.00 | 180.00 | 0.0M |
| 2023-07-17 | 182.50 | 183.50 | 178.00 | 180.00 | 0.0M |
| 2023-07-14 | 176.50 | 183.50 | 173.50 | 180.00 | 0.0M |
| 2023-07-13 | 175.00 | 179.50 | 173.50 | 175.50 | 0.0M |
| 2023-07-12 | 177.50 | 177.50 | 173.00 | 176.50 | 0.0M |
| 2023-07-11 | 178.00 | 179.00 | 172.00 | 177.00 | 0.0M |
| 2023-07-10 | 187.00 | 191.50 | 171.50 | 178.00 | 0.0M |
| 2023-07-07 | 170.00 | 196.50 | 168.00 | 174.50 | 0.1M |
| 2023-07-06 | 165.50 | 175.00 | 162.00 | 165.00 | 0.0M |
| 2023-07-05 | 164.00 | 165.00 | 161.00 | 163.50 | 0.0M |
| 2023-07-04 | 164.00 | 165.00 | 160.00 | 165.00 | 0.0M |
| 2023-07-03 | 167.50 | 169.00 | 160.00 | 165.50 | 0.0M |
| 2023-06-30 | 160.00 | 189.00 | 157.50 | 169.00 | 0.2M |
| 2023-06-29 | 156.00 | 162.00 | 155.50 | 158.00 | 0.0M |
| 2023-06-28 | 159.00 | 160.00 | 153.00 | 156.00 | 0.0M |
| 2023-06-27 | 154.00 | 159.00 | 153.00 | 159.00 | 0.0M |
| 2023-06-26 | 155.00 | 156.50 | 150.00 | 155.00 | 0.0M |
| 2023-06-23 | 163.00 | 163.50 | 150.00 | 159.00 | 0.0M |
| 2023-06-22 | 164.50 | 164.50 | 159.00 | 161.50 | 0.0M |
| 2023-06-21 | 153.00 | 179.00 | 153.00 | 164.50 | 0.1M |
| 2023-06-20 | 154.00 | 158.00 | 150.00 | 150.50 | 0.0M |
| 2023-06-19 | 152.00 | 156.00 | 152.00 | 153.50 | 0.0M |
| 2023-06-16 | 160.00 | 160.00 | 150.00 | 152.00 | 0.0M |
| 2023-06-15 | 145.00 | 173.00 | 145.00 | 159.00 | 0.0M |
| 2023-06-14 | 138.00 | 143.50 | 137.50 | 143.00 | 0.0M |
| 2023-06-13 | 139.50 | 139.50 | 136.50 | 138.50 | 0.0M |
| 2023-06-09 | 138.00 | 139.50 | 136.00 | 137.00 | 0.0M |
| 2023-06-08 | 137.50 | 138.00 | 134.00 | 136.50 | 0.0M |
| 2023-06-07 | 138.00 | 138.00 | 133.50 | 137.00 | 0.0M |
| 2023-06-06 | 139.00 | 139.00 | 135.50 | 138.00 | 0.0M |
| 2023-06-05 | 137.00 | 138.50 | 136.00 | 138.50 | 0.0M |
| 2023-06-02 | 135.00 | 139.50 | 134.00 | 138.00 | 0.0M |
| 2023-06-01 | 137.50 | 140.50 | 133.00 | 134.00 | 0.0M |
| 2023-05-31 | 135.50 | 173.50 | 135.50 | 139.50 | 0.1M |
| 2023-05-30 | 138.00 | 138.50 | 134.50 | 134.50 | 0.0M |
| 2023-05-29 | 143.00 | 143.00 | 138.00 | 139.50 | 0.0M |
| 2023-05-26 | 139.00 | 145.00 | 138.00 | 138.00 | 0.0M |
| 2023-05-25 | 136.50 | 149.00 | 132.00 | 139.00 | 0.0M |
| 2023-05-24 | 138.00 | 141.00 | 133.00 | 136.50 | 0.0M |
| 2023-05-23 | 133.50 | 138.00 | 133.50 | 135.00 | 0.0M |
| 2023-05-22 | 139.00 | 141.50 | 129.00 | 133.00 | 0.0M |
| 2023-05-19 | 143.50 | 144.00 | 133.00 | 138.00 | 0.0M |
| 2023-05-18 | 137.00 | 176.00 | 137.00 | 142.50 | 0.1M |
| 2023-05-17 | 137.50 | 139.00 | 132.00 | 135.00 | 0.0M |
| 2023-05-16 | 135.00 | 139.00 | 132.00 | 137.50 | 0.0M |
| 2023-05-15 | 136.50 | 141.50 | 130.50 | 135.50 | 0.0M |
| 2023-05-12 | 143.00 | 145.00 | 138.00 | 140.50 | 0.0M |
| 2023-05-11 | 140.00 | 147.00 | 137.00 | 140.00 | 0.0M |
| 2023-05-10 | 133.50 | 137.00 | 131.00 | 137.00 | 0.0M |
| 2023-05-08 | 130.50 | 134.00 | 130.50 | 134.00 | 0.0M |
| 2023-05-05 | 133.50 | 134.50 | 123.00 | 129.00 | 0.0M |
| 2023-05-04 | 137.50 | 154.50 | 132.00 | 132.50 | 0.0M |
| 2023-05-03 | 144.00 | 144.00 | 133.00 | 137.00 | 0.0M |
| 2023-05-02 | 156.00 | 163.00 | 134.50 | 137.00 | 0.0M |
| 2023-04-28 | 134.50 | 179.00 | 134.50 | 154.00 | 0.2M |
| 2023-04-27 | 145.00 | 149.00 | 125.00 | 131.00 | 0.0M |
| 2023-04-26 | 127.50 | 163.00 | 121.00 | 145.00 | 0.1M |
| 2023-04-25 | 123.50 | 140.00 | 116.00 | 124.50 | 0.0M |
| 2023-04-24 | 108.00 | 123.00 | 108.00 | 121.50 | 0.0M |
| 2023-04-21 | 108.50 | 111.00 | 102.50 | 106.00 | 0.0M |
| 2023-04-20 | 108.50 | 110.50 | 106.00 | 106.00 | 0.0M |
| 2023-04-19 | 109.00 | 111.00 | 106.00 | 106.50 | 0.0M |
| 2023-04-18 | 114.50 | 115.00 | 106.00 | 108.50 | 0.0M |
| 2023-04-17 | 108.00 | 114.50 | 106.50 | 111.00 | 0.0M |
| 2023-04-14 | 103.50 | 123.50 | 103.50 | 108.00 | 0.1M |
| 2023-04-13 | 105.00 | 107.00 | 100.00 | 103.00 | 0.0M |
| 2023-04-12 | 100.50 | 107.00 | 100.50 | 103.50 | 0.0M |
| 2023-04-11 | 103.50 | 107.00 | 99.00 | 99.50 | 0.0M |
| 2023-04-10 | 103.50 | 103.50 | 97.00 | 103.00 | 0.0M |
| 2023-04-07 | 100.50 | 117.00 | 99.00 | 99.00 | 0.0M |
| 2023-04-06 | 97.00 | 104.50 | 92.50 | 98.50 | 0.0M |
| 2023-04-05 | 97.00 | 97.50 | 96.50 | 96.50 | 0.0M |
| 2023-04-04 | 96.50 | 97.50 | 96.50 | 97.00 | 0.0M |
| 2023-04-03 | 96.00 | 97.50 | 95.50 | 97.50 | 0.0M |
| 2023-03-31 | 96.00 | 98.00 | 95.00 | 96.00 | 0.0M |
| 2023-03-30 | 96.00 | 97.00 | 95.50 | 97.00 | 0.0M |
| 2023-03-29 | 96.00 | 97.00 | 95.50 | 95.50 | 0.0M |
| 2023-03-28 | 95.50 | 98.00 | 95.00 | 95.50 | 0.0M |
| 2023-03-27 | 94.00 | 95.50 | 94.00 | 95.00 | 0.0M |
| 2023-03-24 | 94.50 | 95.00 | 94.50 | 94.50 | 0.0M |
| 2023-03-23 | 94.50 | 95.00 | 94.00 | 94.50 | 0.0M |
| 2023-03-22 | 94.00 | 94.50 | 93.50 | 93.50 | 0.0M |
| 2023-03-21 | 93.50 | 94.50 | 93.00 | 93.50 | 0.0M |
| 2023-03-20 | 91.50 | 94.50 | 91.50 | 93.00 | 0.0M |
| 2023-03-17 | 93.00 | 93.00 | 91.00 | 91.50 | 0.0M |
| 2023-03-16 | 92.00 | 93.00 | 90.00 | 93.00 | 0.0M |
| 2023-03-15 | 94.00 | 94.00 | 91.50 | 93.00 | 0.0M |
| 2023-03-14 | 94.00 | 94.50 | 93.50 | 93.50 | 0.0M |
| 2023-03-13 | 94.00 | 95.50 | 93.50 | 94.00 | 0.0M |
| 2023-03-10 | 95.50 | 96.00 | 93.00 | 94.00 | 0.0M |
| 2023-03-09 | 96.50 | 96.50 | 91.00 | 95.00 | 0.0M |
| 2023-03-07 | 96.50 | 97.00 | 96.00 | 96.50 | 0.0M |
| 2023-03-06 | 96.50 | 97.00 | 96.50 | 97.00 | 0.0M |
| 2023-03-03 | 96.50 | 97.00 | 96.50 | 96.50 | 0.0M |
| 2023-03-02 | 97.00 | 97.50 | 95.00 | 95.50 | 0.0M |
| 2023-03-01 | 97.50 | 99.00 | 96.50 | 96.50 | 0.0M |
| 2023-02-28 | 97.00 | 99.50 | 96.00 | 97.00 | 0.0M |
| 2023-02-27 | 96.00 | 97.00 | 95.00 | 97.00 | 0.0M |
| 2023-02-24 | 95.00 | 99.50 | 93.50 | 96.00 | 0.0M |
| 2023-02-22 | 90.50 | 100.00 | 89.00 | 98.00 | 0.0M |
| 2023-02-21 | 89.50 | 103.50 | 88.50 | 90.00 | 0.0M |
| 2023-02-20 | 88.00 | 96.00 | 88.00 | 90.00 | 0.0M |
| 2023-02-17 | 90.00 | 92.00 | 86.50 | 88.00 | 0.0M |
| 2023-02-16 | 95.00 | 95.50 | 89.50 | 92.00 | 0.0M |
| 2023-02-15 | 91.50 | 102.00 | 88.50 | 92.50 | 0.0M |
| 2023-02-14 | 88.00 | 110.00 | 88.00 | 94.00 | 0.1M |
| 2023-02-13 | 88.50 | 93.50 | 85.00 | 88.00 | 0.0M |
| 2023-02-10 | 87.00 | 88.50 | 87.00 | 87.50 | 0.0M |
| 2023-02-09 | 88.50 | 89.00 | 84.50 | 87.00 | 0.0M |
| 2023-02-08 | 86.50 | 92.00 | 86.00 | 88.50 | 0.0M |
| 2023-02-07 | 86.50 | 90.50 | 86.00 | 86.00 | 0.0M |
| 2023-02-06 | 86.00 | 86.50 | 85.50 | 86.00 | 0.0M |
| 2023-02-03 | 87.00 | 90.00 | 84.50 | 85.50 | 0.0M |
| 2023-02-02 | 88.50 | 88.50 | 87.00 | 87.00 | 0.0M |
| 2023-02-01 | 86.00 | 89.50 | 86.00 | 87.50 | 0.0M |
| 2023-01-31 | 87.50 | 89.50 | 84.00 | 86.50 | 0.0M |
| 2023-01-30 | 85.50 | 88.50 | 85.50 | 87.50 | 0.0M |
| 2023-01-27 | 86.00 | 87.00 | 85.00 | 85.50 | 0.0M |
| 2023-01-26 | 85.00 | 89.00 | 84.00 | 86.50 | 0.0M |
| 2023-01-25 | 86.50 | 87.00 | 81.50 | 85.50 | 0.0M |
| 2023-01-24 | 83.50 | 86.00 | 82.50 | 86.00 | 0.0M |
| 2023-01-23 | 84.00 | 85.00 | 82.50 | 83.00 | 0.0M |
| 2023-01-20 | 83.50 | 101.00 | 82.50 | 83.00 | 0.0M |
| 2023-01-19 | 84.50 | 84.50 | 82.00 | 83.00 | 0.0M |
| 2023-01-18 | 84.50 | 84.50 | 83.50 | 84.50 | 0.0M |
| 2023-01-17 | 85.00 | 85.50 | 83.50 | 84.00 | 0.0M |
| 2023-01-16 | 86.00 | 86.00 | 81.50 | 84.50 | 0.0M |
| 2023-01-13 | 84.00 | 85.00 | 83.00 | 84.00 | 0.0M |
| 2023-01-12 | 81.50 | 85.50 | 80.50 | 84.00 | 0.0M |
| 2023-01-11 | 82.50 | 84.00 | 81.00 | 83.50 | 0.0M |
| 2023-01-10 | 83.50 | 84.00 | 80.00 | 83.50 | 0.0M |
| 2023-01-09 | 83.50 | 84.00 | 83.50 | 83.50 | 0.0M |
| 2023-01-06 | 82.00 | 84.50 | 80.00 | 84.50 | 0.0M |
| 2023-01-05 | 83.50 | 83.50 | 81.00 | 82.50 | 0.0M |
| 2023-01-04 | 83.00 | 83.50 | 82.00 | 82.50 | 0.0M |
| 2023-01-03 | 82.50 | 84.00 | 81.50 | 82.50 | 0.0M |