780.00
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,096.00 | 1,124.00 | 1,040.00 | 1,074.00 | 0.0M |
| 2023-12-28 | 1,032.00 | 1,068.00 | 1,008.00 | 1,026.00 | 0.0M |
| 2023-12-27 | 1,084.00 | 1,138.00 | 1,030.00 | 1,052.00 | 0.0M |
| 2023-12-26 | 1,130.00 | 1,162.00 | 1,082.00 | 1,082.00 | 0.0M |
| 2023-12-25 | 1,288.00 | 1,324.00 | 1,138.00 | 1,146.00 | 0.0M |
| 2023-12-22 | 1,318.00 | 1,326.00 | 1,130.00 | 1,206.00 | 0.0M |
| 2023-12-21 | 1,070.00 | 1,208.00 | 1,000.00 | 1,208.00 | 0.0M |
| 2023-12-20 | 852.00 | 1,026.00 | 850.00 | 1,000.00 | 0.0M |
| 2023-12-19 | 734.00 | 884.00 | 718.00 | 852.00 | 0.0M |
| 2023-12-18 | 766.00 | 800.00 | 722.00 | 750.00 | 0.0M |
| 2023-12-15 | 684.00 | 770.00 | 666.00 | 730.00 | 0.0M |
| 2023-12-14 | 716.00 | 764.00 | 696.00 | 702.00 | 0.0M |
| 2023-12-13 | 690.00 | 730.00 | 680.00 | 694.00 | 0.0M |
| 2023-12-12 | 706.00 | 712.00 | 648.00 | 670.00 | 0.0M |
| 2023-12-11 | 744.00 | 750.00 | 686.00 | 696.00 | 0.0M |
| 2023-12-08 | 732.00 | 800.00 | 722.00 | 762.00 | 0.0M |
| 2023-12-07 | 752.00 | 768.00 | 700.00 | 728.00 | 0.0M |
| 2023-12-06 | 798.00 | 828.00 | 724.00 | 754.00 | 0.0M |
| 2023-12-05 | 844.00 | 850.00 | 750.00 | 792.00 | 0.0M |
| 2023-12-04 | 900.00 | 906.00 | 840.00 | 840.00 | 0.0M |
| 2023-12-01 | 944.00 | 1,038.00 | 900.00 | 908.00 | 0.0M |
| 2023-11-30 | 1,116.00 | 1,156.00 | 906.00 | 950.00 | 0.0M |
| 2023-11-29 | 966.00 | 1,056.00 | 966.00 | 1,056.00 | 0.0M |
| 2023-11-28 | 852.00 | 962.00 | 800.00 | 962.00 | 0.0M |
| 2023-11-27 | 928.00 | 988.00 | 844.00 | 876.00 | 0.0M |
| 2023-11-24 | 1,062.00 | 1,062.00 | 896.00 | 968.00 | 0.0M |
| 2023-11-23 | 1,202.00 | 1,202.00 | 1,072.00 | 1,084.00 | 0.0M |
| 2023-11-22 | 1,196.00 | 1,210.00 | 1,192.00 | 1,200.00 | 0.0M |
| 2023-11-21 | 1,224.00 | 1,224.00 | 1,190.00 | 1,196.00 | 0.0M |
| 2023-11-20 | 1,254.00 | 1,312.00 | 1,224.00 | 1,224.00 | 0.0M |
| 2023-11-17 | 1,278.00 | 1,396.00 | 1,214.00 | 1,268.00 | 0.0M |
| 2023-11-16 | 1,236.00 | 1,306.00 | 1,190.00 | 1,304.00 | 0.0M |
| 2023-11-15 | 982.00 | 1,238.00 | 928.00 | 1,190.00 | 0.0M |
| 2023-11-14 | 1,174.00 | 1,174.00 | 930.00 | 1,000.00 | 0.0M |
| 2023-11-13 | 1,326.00 | 1,326.00 | 1,190.00 | 1,224.00 | 0.0M |
| 2023-11-10 | 1,434.00 | 1,434.00 | 1,288.00 | 1,300.00 | 0.0M |
| 2023-11-09 | 1,412.00 | 1,478.00 | 1,412.00 | 1,432.00 | 0.0M |
| 2023-11-08 | 1,458.00 | 1,484.00 | 1,402.00 | 1,428.00 | 0.0M |
| 2023-11-07 | 1,522.00 | 1,522.00 | 1,444.00 | 1,496.00 | 0.0M |
| 2023-11-06 | 1,526.00 | 1,526.00 | 1,450.00 | 1,480.00 | 0.0M |
| 2023-11-03 | 1,544.00 | 1,548.00 | 1,508.00 | 1,508.00 | 0.0M |
| 2023-11-02 | 1,576.00 | 1,616.00 | 1,530.00 | 1,544.00 | 0.0M |
| 2023-11-01 | 1,580.00 | 1,590.00 | 1,530.00 | 1,556.00 | 0.0M |
| 2023-10-31 | 1,604.00 | 1,648.00 | 1,560.00 | 1,596.00 | 0.0M |
| 2023-10-30 | 1,622.00 | 1,650.00 | 1,574.00 | 1,650.00 | 0.0M |
| 2023-10-27 | 1,666.00 | 1,670.00 | 1,510.00 | 1,600.00 | 0.0M |
| 2023-10-26 | 1,672.00 | 1,672.00 | 1,544.00 | 1,554.00 | 0.0M |
| 2023-10-25 | 1,760.00 | 1,760.00 | 1,570.00 | 1,666.00 | 0.0M |
| 2023-10-24 | 1,772.00 | 1,882.00 | 1,654.00 | 1,720.00 | 0.0M |
| 2023-10-23 | 1,532.00 | 1,780.00 | 1,494.00 | 1,760.00 | 0.0M |
| 2023-10-20 | 1,614.00 | 1,672.00 | 1,454.00 | 1,510.00 | 0.0M |
| 2023-10-19 | 1,752.00 | 1,780.00 | 1,606.00 | 1,658.00 | 0.0M |
| 2023-10-18 | 1,670.00 | 1,734.00 | 1,638.00 | 1,716.00 | 0.0M |
| 2023-10-17 | 1,446.00 | 1,666.00 | 1,432.00 | 1,634.00 | 0.0M |
| 2023-10-16 | 1,440.00 | 1,490.00 | 1,432.00 | 1,442.00 | 0.0M |
| 2023-10-13 | 1,400.00 | 1,444.00 | 1,362.00 | 1,416.00 | 0.0M |
| 2023-10-12 | 1,372.00 | 1,404.00 | 1,368.00 | 1,370.00 | 0.0M |
| 2023-10-11 | 1,394.00 | 1,428.00 | 1,376.00 | 1,402.00 | 0.0M |
| 2023-10-10 | 1,364.00 | 1,410.00 | 1,358.00 | 1,390.00 | 0.0M |
| 2023-10-09 | 1,358.00 | 1,382.00 | 1,298.00 | 1,380.00 | 0.0M |
| 2023-10-06 | 1,346.00 | 1,396.00 | 1,304.00 | 1,332.00 | 0.0M |
| 2023-10-05 | 1,304.00 | 1,330.00 | 1,304.00 | 1,318.00 | 0.0M |
| 2023-10-04 | 1,278.00 | 1,320.00 | 1,256.00 | 1,320.00 | 0.0M |
| 2023-10-03 | 1,290.00 | 1,300.00 | 1,240.00 | 1,300.00 | 0.0M |
| 2023-10-02 | 1,304.00 | 1,348.00 | 1,282.00 | 1,310.00 | 0.0M |
| 2023-09-29 | 1,346.00 | 1,348.00 | 1,302.00 | 1,302.00 | 0.0M |
| 2023-09-28 | 1,346.00 | 1,406.00 | 1,326.00 | 1,326.00 | 0.0M |
| 2023-09-27 | 1,360.00 | 1,360.00 | 1,326.00 | 1,328.00 | 0.0M |
| 2023-09-26 | 1,374.00 | 1,410.00 | 1,278.00 | 1,322.00 | 0.0M |
| 2023-09-25 | 1,296.00 | 1,330.00 | 1,252.00 | 1,330.00 | 0.0M |
| 2023-09-22 | 1,210.00 | 1,308.00 | 1,186.00 | 1,284.00 | 0.0M |
| 2023-09-21 | 1,282.00 | 1,466.00 | 1,254.00 | 1,272.00 | 0.0M |
| 2023-09-20 | 1,418.00 | 1,418.00 | 1,098.00 | 1,214.00 | 0.0M |
| 2023-09-19 | 1,454.00 | 1,486.00 | 1,302.00 | 1,314.00 | 0.0M |
| 2023-09-18 | 1,514.00 | 1,560.00 | 1,420.00 | 1,468.00 | 0.0M |
| 2023-09-15 | 1,428.00 | 1,538.00 | 1,326.00 | 1,512.00 | 0.0M |
| 2023-09-14 | 1,666.00 | 1,666.00 | 1,200.00 | 1,428.00 | 0.0M |
| 2023-09-13 | 1,606.00 | 1,900.00 | 1,600.00 | 1,646.00 | 0.0M |
| 2023-09-12 | 1,574.00 | 1,612.00 | 1,528.00 | 1,604.00 | 0.0M |
| 2023-09-11 | 1,586.00 | 1,610.00 | 1,570.00 | 1,572.00 | 0.0M |
| 2023-09-08 | 1,640.00 | 1,640.00 | 1,522.00 | 1,584.00 | 0.0M |
| 2023-09-07 | 1,718.00 | 1,744.00 | 1,646.00 | 1,666.00 | 0.0M |
| 2023-09-06 | 1,720.00 | 1,720.00 | 1,702.00 | 1,714.00 | 0.0M |
| 2023-09-05 | 1,728.00 | 1,732.00 | 1,700.00 | 1,716.00 | 0.0M |
| 2023-09-04 | 1,730.00 | 1,750.00 | 1,692.00 | 1,730.00 | 0.0M |
| 2023-09-01 | 1,752.00 | 1,756.00 | 1,696.00 | 1,734.00 | 0.0M |
| 2023-08-31 | 1,774.00 | 1,796.00 | 1,676.00 | 1,752.00 | 0.0M |
| 2023-08-30 | 1,772.00 | 1,776.00 | 1,720.00 | 1,764.00 | 0.0M |
| 2023-08-29 | 1,896.00 | 1,900.00 | 1,752.00 | 1,772.00 | 0.0M |
| 2023-08-28 | 1,768.00 | 1,900.00 | 1,714.00 | 1,806.00 | 0.0M |
| 2023-08-25 | 1,798.00 | 1,840.00 | 1,686.00 | 1,718.00 | 0.0M |
| 2023-08-24 | 1,704.00 | 1,806.00 | 1,528.00 | 1,712.00 | 0.0M |
| 2023-08-23 | 1,886.00 | 1,900.00 | 1,694.00 | 1,798.00 | 0.0M |
| 2023-08-22 | 1,470.00 | 1,882.00 | 1,470.00 | 1,882.00 | 0.0M |
| 2023-08-21 | 1,240.00 | 1,346.00 | 1,218.00 | 1,346.00 | 0.0M |
| 2023-08-18 | 1,232.00 | 1,240.00 | 1,164.00 | 1,226.00 | 0.0M |
| 2023-08-17 | 1,378.00 | 1,378.00 | 1,150.00 | 1,232.00 | 0.0M |
| 2023-08-16 | 1,478.00 | 1,550.00 | 1,276.00 | 1,352.00 | 0.0M |
| 2023-08-15 | 1,568.00 | 1,568.00 | 1,300.00 | 1,472.00 | 0.0M |
| 2023-08-14 | 1,496.00 | 1,634.00 | 1,496.00 | 1,568.00 | 0.0M |
| 2023-08-11 | 1,472.00 | 1,678.00 | 1,258.00 | 1,590.00 | 0.0M |
| 2023-08-10 | 2,212.00 | 2,212.00 | 1,272.00 | 1,590.00 | 0.0M |
| 2023-08-09 | 1,976.00 | 2,012.00 | 1,908.00 | 2,012.00 | 0.0M |
| 2023-08-08 | 1,678.00 | 1,830.00 | 1,678.00 | 1,830.00 | 0.0M |
| 2023-08-07 | 1,640.00 | 1,666.00 | 1,544.00 | 1,666.00 | 0.0M |
| 2023-08-04 | 1,430.00 | 1,556.00 | 1,426.00 | 1,516.00 | 0.0M |
| 2023-08-03 | 1,052.00 | 1,416.00 | 1,000.00 | 1,416.00 | 0.0M |
| 2023-08-02 | 886.00 | 1,024.00 | 884.00 | 1,014.00 | 0.0M |
| 2023-08-01 | 746.00 | 890.00 | 746.00 | 840.00 | 0.0M |
| 2023-07-31 | 732.00 | 794.00 | 728.00 | 760.00 | 0.0M |
| 2023-07-28 | 740.00 | 742.00 | 710.00 | 740.00 | 0.0M |
| 2023-07-27 | 766.00 | 782.00 | 708.00 | 734.00 | 0.0M |
| 2023-07-26 | 624.00 | 838.00 | 614.00 | 762.00 | 0.1M |
| 2023-07-25 | 536.00 | 634.00 | 526.00 | 600.00 | 0.0M |
| 2023-07-24 | 526.00 | 532.00 | 506.00 | 532.00 | 0.0M |
| 2023-07-21 | 506.00 | 516.00 | 492.00 | 516.00 | 0.0M |
| 2023-07-20 | 486.00 | 520.00 | 486.00 | 516.00 | 0.0M |
| 2023-07-19 | 474.00 | 520.00 | 470.00 | 486.00 | 0.0M |
| 2023-07-18 | 464.00 | 472.00 | 462.00 | 470.00 | 0.0M |
| 2023-07-17 | 456.00 | 464.00 | 452.00 | 462.00 | 0.0M |
| 2023-07-14 | 464.00 | 468.00 | 452.00 | 462.00 | 0.0M |
| 2023-07-13 | 456.00 | 470.00 | 456.00 | 464.00 | 0.0M |
| 2023-07-12 | 456.00 | 460.00 | 454.00 | 456.00 | 0.0M |
| 2023-07-11 | 456.00 | 460.00 | 440.00 | 456.00 | 0.0M |
| 2023-07-10 | 470.00 | 478.00 | 448.00 | 460.00 | 0.0M |
| 2023-07-07 | 438.00 | 488.00 | 436.00 | 456.00 | 0.0M |
| 2023-07-06 | 452.00 | 498.00 | 430.00 | 444.00 | 0.0M |
| 2023-07-05 | 452.00 | 470.00 | 444.00 | 450.00 | 0.0M |
| 2023-07-04 | 452.00 | 468.00 | 448.00 | 468.00 | 0.0M |
| 2023-07-03 | 462.00 | 494.00 | 432.00 | 464.00 | 0.0M |
| 2023-06-30 | 422.00 | 540.00 | 420.00 | 468.00 | 0.1M |
| 2023-06-29 | 414.00 | 424.00 | 408.00 | 416.00 | 0.0M |
| 2023-06-28 | 422.00 | 422.00 | 406.00 | 412.00 | 0.0M |
| 2023-06-27 | 424.00 | 424.00 | 406.00 | 420.00 | 0.0M |
| 2023-06-26 | 416.00 | 418.00 | 394.00 | 418.00 | 0.0M |
| 2023-06-23 | 412.00 | 418.00 | 404.00 | 408.00 | 0.0M |
| 2023-06-22 | 410.00 | 420.00 | 406.00 | 412.00 | 0.0M |
| 2023-06-21 | 386.00 | 472.00 | 386.00 | 406.00 | 0.0M |
| 2023-06-20 | 370.00 | 390.00 | 366.00 | 380.00 | 0.0M |
| 2023-06-19 | 356.00 | 378.00 | 356.00 | 366.00 | 0.0M |
| 2023-06-16 | 366.00 | 374.00 | 358.00 | 360.00 | 0.0M |
| 2023-06-15 | 368.00 | 402.00 | 364.00 | 366.00 | 0.0M |
| 2023-06-14 | 360.00 | 370.00 | 352.00 | 366.00 | 0.0M |
| 2023-06-13 | 360.00 | 360.00 | 354.00 | 356.00 | 0.0M |
| 2023-06-09 | 362.00 | 370.00 | 352.00 | 358.00 | 0.0M |
| 2023-06-08 | 358.00 | 362.00 | 352.00 | 362.00 | 0.0M |
| 2023-06-07 | 356.00 | 360.00 | 354.00 | 360.00 | 0.0M |
| 2023-06-06 | 366.00 | 366.00 | 346.00 | 360.00 | 0.0M |
| 2023-06-05 | 362.00 | 370.00 | 358.00 | 364.00 | 0.0M |
| 2023-06-02 | 356.00 | 362.00 | 354.00 | 360.00 | 0.0M |
| 2023-06-01 | 354.00 | 360.00 | 350.00 | 356.00 | 0.0M |
| 2023-05-31 | 340.00 | 398.00 | 340.00 | 358.00 | 0.0M |
| 2023-05-30 | 342.00 | 348.00 | 342.00 | 342.00 | 0.0M |
| 2023-05-29 | 332.00 | 350.00 | 332.00 | 348.00 | 0.0M |
| 2023-05-26 | 350.00 | 352.00 | 338.00 | 350.00 | 0.0M |
| 2023-05-25 | 336.00 | 388.00 | 336.00 | 348.00 | 0.0M |
| 2023-05-24 | 342.00 | 342.00 | 330.00 | 334.00 | 0.0M |
| 2023-05-23 | 336.00 | 346.00 | 332.00 | 340.00 | 0.0M |
| 2023-05-22 | 342.00 | 354.00 | 330.00 | 336.00 | 0.0M |
| 2023-05-19 | 362.00 | 368.00 | 324.00 | 342.00 | 0.0M |
| 2023-05-18 | 320.00 | 420.00 | 314.00 | 354.00 | 0.1M |
| 2023-05-17 | 322.00 | 328.00 | 314.00 | 320.00 | 0.0M |
| 2023-05-16 | 332.00 | 332.00 | 316.00 | 322.00 | 0.0M |
| 2023-05-15 | 340.00 | 342.00 | 324.00 | 332.00 | 0.0M |
| 2023-05-12 | 344.00 | 368.00 | 332.00 | 338.00 | 0.0M |
| 2023-05-11 | 334.00 | 360.00 | 332.00 | 338.00 | 0.0M |
| 2023-05-10 | 324.00 | 334.00 | 312.00 | 332.00 | 0.0M |
| 2023-05-08 | 320.00 | 334.00 | 320.00 | 330.00 | 0.0M |
| 2023-05-05 | 332.00 | 338.00 | 320.00 | 324.00 | 0.0M |
| 2023-05-04 | 338.00 | 370.00 | 324.00 | 332.00 | 0.0M |
| 2023-05-03 | 346.00 | 346.00 | 320.00 | 340.00 | 0.0M |
| 2023-05-02 | 410.00 | 420.00 | 330.00 | 346.00 | 0.0M |
| 2023-04-28 | 284.00 | 400.00 | 284.00 | 400.00 | 0.1M |
| 2023-04-27 | 310.00 | 312.00 | 274.00 | 286.00 | 0.0M |
| 2023-04-26 | 260.00 | 340.00 | 252.00 | 302.00 | 0.0M |
| 2023-04-25 | 250.00 | 284.00 | 244.00 | 258.00 | 0.0M |
| 2023-04-24 | 240.00 | 252.00 | 236.00 | 246.00 | 0.0M |
| 2023-04-21 | 238.00 | 242.00 | 238.00 | 238.00 | 0.0M |
| 2023-04-20 | 240.00 | 246.00 | 236.00 | 242.00 | 0.0M |
| 2023-04-19 | 244.00 | 246.00 | 226.00 | 238.00 | 0.0M |
| 2023-04-18 | 248.00 | 248.00 | 238.00 | 244.00 | 0.0M |
| 2023-04-17 | 246.00 | 248.00 | 230.00 | 244.00 | 0.0M |
| 2023-04-14 | 230.00 | 284.00 | 230.00 | 244.00 | 0.0M |
| 2023-04-13 | 230.00 | 230.00 | 224.00 | 226.00 | 0.0M |
| 2023-04-12 | 234.00 | 244.00 | 226.00 | 230.00 | 0.0M |
| 2023-04-11 | 226.00 | 250.00 | 224.00 | 228.00 | 0.0M |
| 2023-04-10 | 226.00 | 238.00 | 214.00 | 226.00 | 0.0M |
| 2023-04-07 | 232.00 | 256.00 | 216.00 | 224.00 | 0.0M |
| 2023-04-06 | 214.00 | 252.00 | 210.00 | 228.00 | 0.0M |
| 2023-04-05 | 210.00 | 214.00 | 208.00 | 214.00 | 0.0M |
| 2023-04-04 | 210.00 | 212.00 | 210.00 | 210.00 | 0.0M |
| 2023-04-03 | 210.00 | 212.00 | 208.00 | 210.00 | 0.0M |
| 2023-03-31 | 212.00 | 212.00 | 208.00 | 210.00 | 0.0M |
| 2023-03-30 | 210.00 | 218.00 | 208.00 | 210.00 | 0.0M |
| 2023-03-29 | 210.00 | 214.00 | 210.00 | 212.00 | 0.0M |
| 2023-03-28 | 212.00 | 214.00 | 210.00 | 212.00 | 0.0M |
| 2023-03-27 | 214.00 | 216.00 | 210.00 | 212.00 | 0.0M |
| 2023-03-24 | 212.00 | 212.00 | 210.00 | 212.00 | 0.0M |
| 2023-03-23 | 212.00 | 218.00 | 212.00 | 214.00 | 0.0M |
| 2023-03-22 | 214.00 | 216.00 | 210.00 | 210.00 | 0.0M |
| 2023-03-21 | 214.00 | 218.00 | 210.00 | 212.00 | 0.0M |
| 2023-03-20 | 212.00 | 214.00 | 210.00 | 212.00 | 0.0M |
| 2023-03-17 | 214.00 | 218.00 | 210.00 | 210.00 | 0.0M |
| 2023-03-16 | 212.00 | 214.00 | 210.00 | 212.00 | 0.0M |
| 2023-03-15 | 230.00 | 230.00 | 212.00 | 216.00 | 0.0M |
| 2023-03-14 | 212.00 | 216.00 | 210.00 | 210.00 | 0.0M |
| 2023-03-13 | 212.00 | 214.00 | 212.00 | 212.00 | 0.0M |
| 2023-03-10 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2023-03-09 | 218.00 | 220.00 | 212.00 | 214.00 | 0.0M |
| 2023-03-07 | 220.00 | 222.00 | 208.00 | 218.00 | 0.0M |
| 2023-03-06 | 220.00 | 234.00 | 216.00 | 220.00 | 0.0M |
| 2023-03-03 | 216.00 | 220.00 | 212.00 | 220.00 | 0.0M |
| 2023-03-02 | 214.00 | 220.00 | 206.00 | 218.00 | 0.0M |
| 2023-03-01 | 212.00 | 216.00 | 206.00 | 212.00 | 0.0M |
| 2023-02-28 | 210.00 | 216.00 | 208.00 | 214.00 | 0.0M |
| 2023-02-27 | 216.00 | 218.00 | 204.00 | 214.00 | 0.0M |
| 2023-02-24 | 210.00 | 220.00 | 204.00 | 216.00 | 0.0M |
| 2023-02-22 | 214.00 | 226.00 | 192.00 | 216.00 | 0.0M |
| 2023-02-21 | 186.00 | 238.00 | 186.00 | 206.00 | 0.0M |
| 2023-02-20 | 190.00 | 190.00 | 186.00 | 186.00 | 0.0M |
| 2023-02-17 | 188.00 | 190.00 | 186.00 | 190.00 | 0.0M |
| 2023-02-16 | 198.00 | 198.00 | 186.00 | 192.00 | 0.0M |
| 2023-02-15 | 200.00 | 210.00 | 190.00 | 196.00 | 0.0M |
| 2023-02-14 | 188.00 | 256.00 | 188.00 | 198.00 | 0.0M |
| 2023-02-13 | 188.00 | 194.00 | 186.00 | 190.00 | 0.0M |
| 2023-02-10 | 188.00 | 190.00 | 186.00 | 190.00 | 0.0M |
| 2023-02-09 | 188.00 | 196.00 | 184.00 | 186.00 | 0.0M |
| 2023-02-08 | 186.00 | 190.00 | 184.00 | 186.00 | 0.0M |
| 2023-02-07 | 186.00 | 188.00 | 186.00 | 188.00 | 0.0M |
| 2023-02-06 | 188.00 | 188.00 | 184.00 | 188.00 | 0.0M |
| 2023-02-03 | 184.00 | 186.00 | 184.00 | 186.00 | 0.0M |
| 2023-02-02 | 184.00 | 186.00 | 182.00 | 182.00 | 0.0M |
| 2023-02-01 | 186.00 | 186.00 | 184.00 | 184.00 | 0.0M |
| 2023-01-31 | 186.00 | 188.00 | 182.00 | 186.00 | 0.0M |
| 2023-01-30 | 182.00 | 188.00 | 182.00 | 182.00 | 0.0M |
| 2023-01-27 | 188.00 | 188.00 | 182.00 | 184.00 | 0.0M |
| 2023-01-26 | 186.00 | 188.00 | 182.00 | 184.00 | 0.0M |
| 2023-01-25 | 186.00 | 190.00 | 182.00 | 182.00 | 0.0M |
| 2023-01-24 | 182.00 | 184.00 | 182.00 | 184.00 | 0.0M |
| 2023-01-23 | 184.00 | 188.00 | 182.00 | 182.00 | 0.0M |
| 2023-01-20 | 184.00 | 200.00 | 180.00 | 182.00 | 0.0M |
| 2023-01-19 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-01-18 | 182.00 | 184.00 | 182.00 | 184.00 | 0.0M |
| 2023-01-17 | 184.00 | 188.00 | 182.00 | 184.00 | 0.0M |
| 2023-01-16 | 184.00 | 188.00 | 184.00 | 188.00 | 0.0M |
| 2023-01-13 | 184.00 | 186.00 | 182.00 | 186.00 | 0.0M |
| 2023-01-12 | 188.00 | 192.00 | 182.00 | 188.00 | 0.0M |
| 2023-01-11 | 184.00 | 188.00 | 180.00 | 188.00 | 0.0M |
| 2023-01-10 | 182.00 | 182.00 | 180.00 | 180.00 | 0.0M |
| 2023-01-09 | 180.00 | 184.00 | 178.00 | 180.00 | 0.0M |
| 2023-01-06 | 176.00 | 180.00 | 176.00 | 180.00 | 0.0M |
| 2023-01-05 | 174.00 | 176.00 | 174.00 | 176.00 | 0.0M |
| 2023-01-04 | 174.00 | 178.00 | 174.00 | 178.00 | 0.0M |
| 2023-01-03 | 174.00 | 178.00 | 174.00 | 178.00 | 0.0M |