Tobii Dynavox AB

DYVOX
🏛️ sweden →
105.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.50 63.50 63.50 63.50 1.3K
09:01 63.50 63.50 63.50 63.50 0.2K
09:05 63.40 63.40 63.40 63.40 0.3K
09:08 63.40 63.40 63.40 63.40 0.1K
09:09 63.40 63.40 63.40 63.40 0.3K
09:10 63.50 63.50 63.50 63.50 0.2K
09:12 63.30 63.40 63.30 63.40 0.5K
09:13 63.50 63.50 63.50 63.50 0.9K
09:14 63.50 63.50 63.50 63.50 0.1K
09:15 63.40 63.40 63.40 63.40 0.1K
09:16 63.10 63.20 63.10 63.20 1.9K
09:18 63.10 63.10 62.90 62.90 0.6K
09:19 62.90 62.90 62.90 62.90 0.0K
09:22 62.90 62.90 62.90 62.90 0.0K
09:24 62.70 62.70 62.70 62.70 0.1K
09:31 62.80 62.80 62.80 62.80 0.0K
09:33 62.80 62.80 62.80 62.80 0.1K
09:37 62.90 62.90 62.90 62.90 0.3K
09:38 63.00 63.00 63.00 63.00 0.5K
09:42 63.10 63.10 63.10 63.10 0.0K
09:44 63.00 63.00 63.00 63.00 0.1K
09:45 63.00 63.00 62.90 62.90 0.2K
09:50 63.00 63.00 63.00 63.00 0.1K
09:51 63.10 63.10 63.10 63.10 0.4K
09:52 63.10 63.10 63.10 63.10 0.1K
09:54 63.00 63.00 63.00 63.00 0.0K
09:56 63.20 63.20 63.20 63.20 0.1K
09:58 63.00 63.00 63.00 63.00 0.1K
10:03 63.00 63.00 63.00 63.00 0.2K
10:05 63.00 63.00 63.00 63.00 0.2K
10:06 63.10 63.10 63.10 63.10 0.0K
10:09 63.10 63.10 63.10 63.10 1.2K
10:12 63.00 63.00 63.00 63.00 0.0K
10:18 62.90 62.90 62.90 62.90 0.0K
10:21 62.80 62.80 62.70 62.70 0.8K
10:28 62.80 62.80 62.80 62.80 1.4K
10:30 63.00 63.00 63.00 63.00 0.2K
10:32 62.80 62.80 62.80 62.80 0.8K
10:41 63.00 63.00 63.00 63.00 0.0K
10:42 62.90 62.90 62.90 62.90 0.0K
10:44 63.00 63.00 63.00 63.00 0.0K
10:46 63.00 63.00 63.00 63.00 0.0K
10:48 62.70 62.70 62.70 62.70 1.3K
10:50 62.80 62.80 62.80 62.80 0.0K
10:52 62.80 62.80 62.80 62.80 0.0K
10:53 62.60 62.60 62.60 62.60 0.1K
10:55 62.80 62.80 62.80 62.80 0.0K
10:56 62.60 62.60 62.60 62.60 0.3K
11:00 62.80 62.90 62.80 62.90 1.4K
11:06 62.80 62.80 62.80 62.80 0.1K
11:08 63.10 63.10 63.10 63.10 0.0K
11:10 62.90 62.90 62.90 62.90 0.6K
11:22 63.20 63.20 63.20 63.20 0.0K
11:23 63.20 63.20 63.20 63.20 0.0K
11:26 63.10 63.10 63.10 63.10 0.6K
11:31 63.10 63.10 63.10 63.10 0.7K
11:34 63.10 63.10 63.10 63.10 0.3K
11:40 63.10 63.10 63.10 63.10 0.0K
11:44 63.20 63.20 63.20 63.20 0.6K
11:47 63.30 63.30 63.30 63.30 0.2K
11:55 63.10 63.10 63.10 63.10 0.7K
11:56 63.10 63.20 63.10 63.20 0.2K
11:59 63.30 63.30 63.20 63.20 0.2K
12:12 63.10 63.10 63.10 63.10 1.0K
12:15 63.00 63.00 63.00 63.00 0.0K
12:18 63.20 63.20 63.20 63.20 0.2K
12:20 63.20 63.20 63.20 63.20 0.0K
12:21 63.20 63.20 63.20 63.20 0.2K
12:24 62.90 62.90 62.90 62.90 1.2K
12:35 63.00 63.00 63.00 63.00 0.3K
12:36 63.00 63.20 63.00 63.20 0.2K
12:39 63.20 63.20 63.20 63.20 0.1K
12:44 63.10 63.20 63.10 63.20 2.0K
12:48 63.30 63.30 63.30 63.30 0.5K
12:56 63.30 63.30 63.30 63.30 0.1K
12:58 63.30 63.30 63.30 63.30 0.5K
12:59 63.30 63.40 63.30 63.40 0.7K
13:06 63.40 63.40 63.40 63.40 0.0K
13:09 63.50 63.50 63.50 63.50 0.1K
13:10 63.50 63.50 63.50 63.50 0.3K
13:13 63.40 63.40 63.40 63.40 0.3K
13:15 63.50 63.50 63.50 63.50 0.1K
13:25 63.50 63.50 63.50 63.50 1.0K
13:40 63.30 63.30 63.30 63.30 2.2K
13:42 63.40 63.40 63.40 63.40 1.3K
14:01 63.30 63.30 63.30 63.30 0.2K
14:09 63.20 63.20 63.20 63.20 0.1K
14:12 63.10 63.10 63.10 63.10 0.4K
14:14 63.20 63.20 63.20 63.20 0.0K
14:20 63.10 63.10 63.10 63.10 0.5K
14:25 63.00 63.00 63.00 63.00 0.7K
14:26 63.00 63.00 63.00 63.00 0.3K
14:33 63.00 63.00 63.00 63.00 0.0K
14:35 63.00 63.00 63.00 63.00 0.0K
14:36 63.20 63.20 63.20 63.20 0.1K
14:40 63.00 63.00 63.00 63.00 0.0K
14:41 63.10 63.20 63.10 63.20 0.1K
14:44 63.20 63.20 63.20 63.20 1.2K
14:46 63.10 63.10 63.10 63.10 1.6K
14:48 63.20 63.20 63.20 63.20 0.0K
14:51 63.30 63.30 63.30 63.30 1.5K
14:58 63.30 63.30 63.30 63.30 0.1K
15:00 63.20 63.20 63.20 63.20 0.9K
15:01 63.30 63.30 63.30 63.30 0.0K
15:02 63.20 63.20 63.20 63.20 0.4K
15:03 63.20 63.20 63.20 63.20 1.0K
15:06 63.00 63.00 63.00 63.00 0.0K
15:08 63.20 63.20 63.20 63.20 0.0K
15:27 63.10 63.10 63.10 63.10 0.0K
15:39 63.20 63.20 63.20 63.20 0.2K
15:42 63.10 63.10 63.10 63.10 0.1K
15:43 63.20 63.20 63.20 63.20 0.0K
15:46 63.20 63.20 63.20 63.20 0.0K
15:49 63.20 63.20 63.20 63.20 0.0K
15:55 63.20 63.20 63.20 63.20 0.0K
15:57 63.20 63.20 63.20 63.20 0.2K
16:06 63.30 63.30 63.30 63.30 0.0K
16:08 63.30 63.30 63.30 63.30 0.0K
16:11 63.50 63.50 63.40 63.40 0.9K
16:12 63.30 63.30 63.30 63.30 0.2K
16:14 63.40 63.40 63.40 63.40 0.1K
16:16 63.40 63.40 63.40 63.40 0.2K
16:17 63.20 63.20 63.20 63.20 0.9K
16:19 63.30 63.30 63.30 63.30 0.2K
16:21 63.20 63.20 63.20 63.20 0.4K
16:26 63.10 63.10 63.10 63.10 0.4K
16:28 63.10 63.20 63.00 63.00 1.5K
16:29 63.00 63.20 63.00 63.20 0.9K
16:30 63.20 63.30 63.10 63.30 0.4K
16:31 63.30 63.30 63.30 63.30 0.0K
16:33 63.30 63.30 63.30 63.30 0.0K
16:41 63.00 63.00 63.00 63.00 0.8K
16:42 63.00 63.00 63.00 63.00 0.2K
16:44 63.00 63.30 63.00 63.30 1.9K
16:45 63.20 63.20 63.20 63.20 0.0K
16:46 63.40 63.40 63.40 63.40 0.0K
16:47 63.20 63.20 63.20 63.20 0.1K
16:50 63.20 63.20 63.20 63.20 1.6K
16:51 63.20 63.20 63.20 63.20 0.1K
16:52 63.40 63.40 63.20 63.20 0.3K
16:53 63.40 63.40 63.40 63.40 0.0K
16:54 63.20 63.20 63.20 63.20 0.3K
16:59 63.20 63.20 63.20 63.20 0.1K
17:02 63.20 63.20 63.20 63.20 0.0K
17:10 63.40 63.50 63.40 63.50 0.5K
17:12 63.40 63.50 63.40 63.50 0.5K
17:15 63.50 63.50 63.50 63.50 1.5K
17:16 63.60 63.60 63.60 63.60 1.0K
17:18 63.40 63.40 63.40 63.40 0.0K
17:21 63.60 63.60 63.60 63.60 0.0K
17:23 63.60 63.60 63.60 63.60 0.0K
17:24 63.60 63.70 63.50 63.50 0.2K
17:29 63.60 63.60 63.60 63.60 29.0K
17:30 63.60 63.60 63.60 63.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available