Tobii Dynavox AB

DYVOX
🏛️ sweden →
105.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.00 66.00 65.00 66.00 11.0K
09:01 65.60 65.60 65.60 65.60 0.9K
09:02 65.50 65.50 65.50 65.50 0.0K
09:03 65.40 65.40 65.40 65.40 0.3K
09:04 65.50 65.50 65.50 65.50 0.0K
09:05 65.50 65.50 65.50 65.50 0.4K
09:06 65.50 65.50 65.50 65.50 0.0K
09:07 65.50 65.60 65.50 65.60 2.4K
09:08 65.30 65.60 65.20 65.30 0.9K
09:09 65.40 65.40 64.90 64.90 4.0K
09:10 65.10 65.10 65.00 65.00 0.4K
09:11 64.90 65.30 64.90 65.30 3.0K
09:12 65.30 65.40 65.30 65.40 1.2K
09:14 65.10 65.10 65.00 65.00 0.7K
09:15 64.90 64.90 64.80 64.80 0.8K
09:16 65.00 65.00 65.00 65.00 0.3K
09:17 64.70 64.70 64.70 64.70 0.8K
09:18 64.90 64.90 64.80 64.80 0.2K
09:19 64.70 64.70 64.70 64.70 0.3K
09:20 64.60 64.60 64.60 64.60 0.0K
09:22 64.80 64.80 64.80 64.80 0.0K
09:23 64.90 64.90 64.90 64.90 0.2K
09:24 64.80 64.80 64.80 64.80 0.5K
09:25 64.80 64.90 64.80 64.90 0.8K
09:27 64.70 64.70 64.70 64.70 0.4K
09:28 64.80 64.80 64.80 64.80 0.8K
09:29 64.70 64.90 64.70 64.90 0.2K
09:31 64.50 64.50 64.40 64.40 2.0K
09:32 64.50 64.50 64.50 64.50 0.2K
09:34 64.50 64.50 64.40 64.40 0.2K
09:35 64.40 64.40 64.30 64.30 0.2K
09:36 64.30 64.30 64.30 64.30 0.5K
09:38 64.40 64.40 64.40 64.40 0.4K
09:39 64.40 64.40 64.30 64.30 4.5K
09:40 64.30 64.40 64.30 64.40 0.3K
09:42 64.40 64.40 64.40 64.40 0.1K
09:43 64.40 64.40 64.40 64.40 0.0K
09:45 64.40 64.40 64.40 64.40 0.2K
09:46 64.40 64.40 64.40 64.40 0.3K
09:47 64.30 64.30 64.30 64.30 0.3K
09:50 64.50 64.50 64.50 64.50 0.1K
09:51 64.60 64.60 64.60 64.60 0.1K
09:52 64.70 64.70 64.70 64.70 0.2K
09:53 64.80 64.80 64.80 64.80 3.2K
09:55 65.00 65.00 65.00 65.00 0.0K
09:56 65.00 65.00 64.80 64.80 0.2K
09:58 65.00 65.00 65.00 65.00 0.0K
09:59 65.00 65.00 65.00 65.00 0.1K
10:00 64.80 64.80 64.80 64.80 1.1K
10:02 64.80 64.80 64.80 64.80 0.0K
10:03 64.90 64.90 64.80 64.80 0.1K
10:06 64.90 64.90 64.90 64.90 0.0K
10:07 64.90 64.90 64.90 64.90 0.0K
10:08 64.70 64.70 64.60 64.60 1.7K
10:10 64.50 64.50 64.50 64.50 0.1K
10:13 64.60 64.60 64.40 64.40 1.0K
10:14 64.40 64.60 64.40 64.60 0.3K
10:16 64.60 64.60 64.60 64.60 0.8K
10:17 64.60 64.60 64.60 64.60 0.3K
10:18 64.40 64.40 64.40 64.40 1.2K
10:22 64.60 64.60 64.60 64.60 0.1K
10:23 64.60 64.60 64.60 64.60 0.0K
10:24 64.40 64.60 64.40 64.60 0.2K
10:27 64.60 64.60 64.60 64.60 0.2K
10:29 64.30 64.60 64.30 64.60 2.3K
10:30 64.60 64.60 64.60 64.60 0.0K
10:31 64.30 64.30 64.30 64.30 0.0K
10:32 64.60 64.60 64.60 64.60 1.4K
10:33 64.60 64.60 64.60 64.60 0.1K
10:36 64.60 64.60 64.60 64.60 0.2K
10:39 64.60 64.60 64.60 64.60 0.8K
10:42 64.70 64.70 64.70 64.70 0.2K
10:44 64.60 64.60 64.60 64.60 0.1K
10:49 64.80 64.80 64.80 64.80 0.0K
10:51 64.80 64.80 64.80 64.80 0.0K
10:56 64.80 64.80 64.80 64.80 0.1K
10:59 64.80 64.80 64.80 64.80 0.0K
11:01 65.20 65.20 65.10 65.10 6.6K
11:02 65.10 65.10 65.10 65.10 1.5K
11:03 65.00 65.00 65.00 65.00 0.3K
11:04 64.90 64.90 64.90 64.90 1.6K
11:05 65.00 65.00 65.00 65.00 0.1K
11:06 64.80 64.80 64.80 64.80 0.3K
11:07 64.70 64.90 64.70 64.90 0.0K
11:08 64.90 64.90 64.90 64.90 0.1K
11:09 64.90 64.90 64.90 64.90 0.1K
11:11 64.70 64.70 64.70 64.70 0.4K
11:13 64.60 64.60 64.60 64.60 0.2K
11:14 64.60 64.70 64.60 64.70 0.5K
11:15 64.70 64.70 64.70 64.70 0.0K
11:18 64.60 64.60 64.60 64.60 0.8K
11:19 64.70 64.70 64.70 64.70 0.2K
11:20 64.50 64.60 64.50 64.60 5.5K
11:22 64.60 64.60 64.60 64.60 2.3K
11:27 64.60 64.60 64.60 64.60 0.0K
11:30 64.70 64.80 64.70 64.80 0.1K
11:33 64.80 64.80 64.80 64.80 0.0K
11:34 64.90 64.90 64.90 64.90 0.0K
11:35 64.90 64.90 64.90 64.90 0.0K
11:39 65.00 65.00 65.00 65.00 0.1K
11:40 64.90 65.00 64.90 65.00 1.3K
11:43 65.00 65.00 65.00 65.00 0.0K
11:44 65.00 65.00 64.90 64.90 0.9K
11:45 65.00 65.00 65.00 65.00 0.0K
11:46 65.00 65.00 65.00 65.00 0.3K
11:47 65.00 65.00 65.00 65.00 0.2K
11:51 65.00 65.00 65.00 65.00 0.0K
11:52 65.00 65.00 65.00 65.00 0.2K
11:57 65.00 65.00 65.00 65.00 0.8K
11:58 65.00 65.00 65.00 65.00 0.1K
12:02 65.00 65.00 65.00 65.00 0.0K
12:03 65.00 65.00 65.00 65.00 0.0K
12:04 65.10 65.10 65.10 65.10 0.1K
12:05 65.20 65.20 65.20 65.20 0.5K
12:07 65.20 65.20 65.20 65.20 1.0K
12:09 65.20 65.30 65.20 65.30 1.2K
12:11 65.30 65.40 65.30 65.30 0.2K
12:12 65.30 65.30 65.30 65.30 0.0K
12:15 65.30 65.40 65.30 65.40 0.2K
12:17 65.40 65.40 65.40 65.40 0.0K
12:22 65.30 65.30 65.30 65.30 0.0K
12:23 65.40 65.40 65.40 65.40 0.0K
12:25 65.40 65.40 65.40 65.40 0.9K
12:26 65.50 65.50 65.50 65.50 0.8K
12:28 65.50 65.50 65.50 65.50 0.0K
12:29 65.50 65.50 65.50 65.50 0.1K
12:30 65.50 65.60 65.50 65.60 0.2K
12:31 65.60 65.60 65.40 65.40 1.4K
12:32 65.40 65.40 65.40 65.40 0.0K
12:33 65.40 65.40 65.40 65.40 0.1K
12:36 65.40 65.40 65.40 65.40 0.0K
12:37 65.60 65.60 65.60 65.60 0.1K
12:38 65.60 65.60 65.60 65.60 0.4K
12:39 65.60 65.60 65.60 65.60 0.5K
12:43 65.60 65.60 65.60 65.60 0.0K
12:44 65.60 65.60 65.60 65.60 0.4K
12:45 65.60 65.60 65.60 65.60 0.5K
12:46 65.60 65.60 65.60 65.60 0.2K
12:55 65.60 65.60 65.60 65.60 1.7K
12:56 65.60 65.70 65.60 65.70 0.6K
12:57 65.60 65.60 65.60 65.60 1.6K
12:58 65.50 65.50 65.50 65.50 0.6K
13:02 65.60 65.60 65.60 65.60 0.1K
13:03 65.60 65.60 65.60 65.60 2.0K
13:04 65.70 65.70 65.70 65.70 0.1K
13:06 65.60 65.60 65.60 65.60 0.0K
13:09 65.70 65.70 65.60 65.60 0.1K
13:10 65.70 65.70 65.70 65.70 0.1K
13:18 65.70 65.70 65.70 65.70 0.8K
13:23 65.70 65.70 65.70 65.70 0.4K
13:26 65.60 65.60 65.50 65.50 1.3K
13:27 65.60 65.60 65.60 65.60 1.2K
13:31 65.60 65.60 65.60 65.60 0.0K
13:34 65.50 65.50 65.50 65.50 0.5K
13:35 65.60 65.60 65.60 65.60 0.1K
13:36 65.60 65.60 65.60 65.60 1.3K
13:39 65.60 65.60 65.60 65.60 0.3K
13:40 65.60 65.60 65.60 65.60 0.1K
13:41 65.70 65.70 65.70 65.70 0.2K
13:46 65.70 65.70 65.70 65.70 7.6K
13:47 65.70 65.70 65.70 65.70 0.1K
13:49 65.50 65.50 65.40 65.40 1.0K
13:51 65.50 65.50 65.50 65.50 1.5K
13:53 65.50 65.50 65.50 65.50 0.1K
13:56 65.50 65.50 65.50 65.50 0.1K
13:57 65.50 65.50 65.50 65.50 0.1K
14:00 65.50 65.50 65.50 65.50 0.2K
14:01 65.50 65.60 65.50 65.60 0.5K
14:03 65.70 65.70 65.70 65.70 0.0K
14:04 65.80 65.80 65.70 65.70 0.1K
14:05 65.80 65.80 65.80 65.80 0.1K
14:12 65.80 65.80 65.80 65.80 0.0K
14:16 65.80 65.80 65.80 65.80 0.8K
14:17 65.70 65.80 65.70 65.80 0.8K
14:19 65.80 65.80 65.80 65.80 0.4K
14:23 65.80 65.80 65.80 65.80 0.2K
14:24 65.80 65.80 65.80 65.80 0.0K
14:26 65.70 65.70 65.70 65.70 0.0K
14:29 65.70 65.70 65.70 65.70 0.0K
14:30 65.70 65.70 65.70 65.70 0.1K
14:33 65.60 65.60 65.60 65.60 0.8K
14:34 65.70 65.70 65.70 65.70 0.1K
14:35 65.70 65.70 65.70 65.70 0.0K
14:36 65.70 65.70 65.70 65.70 0.0K
14:40 65.60 65.60 65.50 65.50 0.3K
14:42 65.70 65.70 65.70 65.70 0.1K
14:44 65.60 65.60 65.60 65.60 0.0K
14:46 65.60 65.60 65.60 65.60 0.0K
14:48 65.60 65.60 65.50 65.50 0.4K
14:50 65.60 65.60 65.60 65.60 0.1K
14:51 65.50 65.50 65.50 65.50 0.9K
14:53 65.50 65.50 65.50 65.50 0.0K
14:54 65.50 65.50 65.50 65.50 0.0K
14:59 65.50 65.50 65.40 65.40 0.5K
15:00 65.40 65.40 65.40 65.40 0.6K
15:01 65.50 65.50 65.50 65.50 0.0K
15:02 65.30 65.30 65.30 65.30 0.2K
15:03 65.30 65.30 65.30 65.30 0.6K
15:05 65.40 65.40 65.40 65.40 0.8K
15:07 65.50 65.50 65.50 65.50 0.1K
15:08 65.50 65.50 65.50 65.50 0.7K
15:14 65.60 65.60 65.60 65.60 0.1K
15:19 65.60 65.60 65.60 65.60 0.2K
15:21 65.40 65.40 65.40 65.40 1.3K
15:22 65.50 65.50 65.50 65.50 0.0K
15:25 65.50 65.50 65.50 65.50 0.1K
15:28 65.50 65.50 65.50 65.50 0.0K
15:29 65.50 65.50 65.50 65.50 0.0K
15:31 65.50 65.50 65.50 65.50 0.1K
15:35 65.50 65.50 65.50 65.50 0.3K
15:36 65.50 65.50 65.50 65.50 1.3K
15:38 65.60 65.60 65.60 65.60 0.0K
15:39 65.60 65.60 65.60 65.60 1.0K
15:40 65.50 65.50 65.50 65.50 0.4K
15:42 65.60 65.60 65.60 65.60 0.4K
15:44 65.70 65.80 65.70 65.80 7.6K
15:45 65.90 66.10 65.90 66.00 1.3K
15:46 66.00 66.00 65.90 65.90 1.0K
15:47 65.90 65.90 65.70 65.80 2.7K
15:48 65.80 65.80 65.70 65.70 0.4K
15:49 65.80 65.80 65.80 65.80 1.2K
15:51 65.80 65.80 65.80 65.80 0.3K
15:52 65.80 65.80 65.70 65.70 1.0K
15:53 65.70 65.70 65.70 65.70 0.6K
15:54 65.70 65.70 65.70 65.70 1.9K
15:55 65.70 65.80 65.70 65.80 2.1K
15:56 65.70 65.70 65.60 65.60 2.4K
15:57 65.60 65.60 65.50 65.50 3.6K
15:58 65.50 65.50 65.50 65.50 1.7K
15:59 65.50 65.60 65.50 65.60 2.0K
16:00 65.60 65.60 65.60 65.60 2.8K
16:01 65.70 65.80 65.70 65.80 0.3K
16:04 65.80 65.80 65.80 65.80 1.5K
16:09 65.90 65.90 65.90 65.90 1.4K
16:10 66.10 66.10 66.10 66.10 5.0K
16:11 66.10 66.10 66.10 66.10 0.0K
16:12 66.10 66.10 66.10 66.10 1.6K
16:13 66.00 66.00 66.00 66.00 1.3K
16:14 66.00 66.00 66.00 66.00 0.1K
16:16 66.10 66.10 66.10 66.10 0.4K
16:17 66.00 66.00 66.00 66.00 1.9K
16:18 66.00 66.00 66.00 66.00 0.4K
16:20 66.00 66.00 66.00 66.00 0.0K
16:24 66.10 66.10 66.10 66.10 0.6K
16:26 66.20 66.20 66.20 66.20 0.0K
16:28 66.10 66.10 66.10 66.10 0.0K
16:29 66.10 66.10 66.10 66.10 0.0K
16:30 66.00 66.00 66.00 66.00 0.4K
16:31 66.10 66.10 66.10 66.10 0.0K
16:34 66.00 66.00 66.00 66.00 3.8K
16:35 66.10 66.10 66.10 66.10 0.4K
16:37 66.10 66.10 66.10 66.10 0.4K
16:38 66.10 66.10 66.10 66.10 0.1K
16:39 66.10 66.10 66.10 66.10 0.2K
16:43 66.20 66.20 66.20 66.20 0.0K
16:46 66.20 66.20 66.20 66.20 0.0K
16:47 66.30 66.40 66.30 66.40 3.9K
16:50 66.40 66.50 66.40 66.50 0.0K
16:52 66.50 66.50 66.50 66.50 0.4K
16:53 66.60 66.60 66.60 66.60 0.0K
16:55 66.60 66.70 66.60 66.70 1.3K
16:56 66.70 66.70 66.70 66.70 0.0K
16:57 66.70 66.70 66.60 66.70 1.3K
16:58 66.70 66.70 66.70 66.70 0.0K
16:59 66.60 66.60 66.60 66.60 0.0K
17:02 66.60 66.60 66.60 66.60 0.3K
17:03 66.60 66.60 66.60 66.60 0.0K
17:04 66.70 66.70 66.60 66.60 0.0K
17:06 66.70 66.70 66.70 66.70 1.3K
17:07 66.80 66.80 66.80 66.80 0.5K
17:08 66.80 66.80 66.80 66.80 0.7K
17:09 66.90 66.90 66.90 66.90 0.0K
17:10 66.90 66.90 66.80 66.80 0.4K
17:11 66.90 66.90 66.90 66.90 0.3K
17:12 66.90 66.90 66.90 66.90 1.1K
17:13 66.80 66.90 66.80 66.90 1.2K
17:15 66.90 66.90 66.90 66.90 0.0K
17:16 66.90 66.90 66.90 66.90 0.0K
17:17 66.90 66.90 66.90 66.90 0.1K
17:18 66.90 66.90 66.90 66.90 0.2K
17:19 66.90 66.90 66.90 66.90 0.1K
17:20 67.00 67.00 67.00 67.00 0.1K
17:21 66.90 66.90 66.90 66.90 0.2K
17:23 66.80 66.80 66.80 66.80 0.0K
17:24 67.00 67.00 67.00 67.00 0.1K
17:29 66.90 66.90 66.90 66.90 0.0K
17:30 66.90 66.90 66.90 66.90 57.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available