Tobii Dynavox AB

DYVOX
🏛️ sweden →
105.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.40 67.40 67.30 67.30 2.5K
09:01 67.10 67.10 66.90 66.90 6.7K
09:02 66.80 66.80 66.80 66.80 0.1K
09:03 66.70 66.80 66.70 66.70 0.6K
09:04 66.70 66.70 66.70 66.70 1.9K
09:05 66.50 66.50 66.50 66.50 0.1K
09:06 66.60 66.60 66.60 66.60 0.1K
09:07 66.60 66.60 66.60 66.60 0.0K
09:08 66.40 66.40 66.40 66.40 0.4K
09:10 66.50 66.50 66.50 66.50 0.1K
09:11 66.50 66.50 66.50 66.50 0.2K
09:12 66.30 66.30 66.30 66.30 1.4K
09:13 66.10 66.30 66.10 66.30 0.2K
09:17 66.30 66.30 66.30 66.30 0.0K
09:18 66.00 66.00 66.00 66.00 2.1K
09:19 65.80 65.80 65.80 65.80 0.4K
09:20 65.80 65.80 65.80 65.80 0.0K
09:21 65.80 65.80 65.80 65.80 1.5K
09:23 65.80 66.10 65.80 66.10 2.9K
09:24 66.20 66.20 66.20 66.20 0.0K
09:25 66.20 66.20 66.20 66.20 0.0K
09:28 66.20 66.20 66.20 66.20 0.1K
09:31 66.10 66.10 66.10 66.10 0.4K
09:32 66.20 66.30 66.20 66.30 1.4K
09:33 66.30 66.30 66.30 66.30 0.1K
09:36 66.20 66.20 66.20 66.20 1.3K
09:37 66.10 66.10 66.10 66.10 0.0K
09:38 66.10 66.10 66.10 66.10 5.8K
09:39 66.20 66.20 66.00 66.00 0.4K
09:40 65.90 66.00 65.90 66.00 0.9K
09:41 65.90 65.90 65.90 65.90 0.1K
09:42 66.10 66.10 66.00 66.00 2.6K
09:43 66.00 66.00 65.90 65.90 1.2K
09:45 65.80 65.80 65.70 65.70 0.3K
09:48 65.70 65.70 65.70 65.70 0.8K
09:49 65.60 65.60 65.50 65.50 0.4K
09:50 65.50 65.50 65.50 65.50 0.2K
09:51 65.60 65.60 65.60 65.60 2.4K
09:52 65.90 65.90 65.90 65.90 0.1K
09:53 65.90 65.90 65.80 65.80 0.7K
09:55 65.80 65.90 65.80 65.90 0.5K
09:57 65.90 65.90 65.80 65.80 0.6K
09:59 65.90 65.90 65.90 65.90 0.0K
10:00 65.80 65.90 65.80 65.90 1.2K
10:02 66.00 66.00 66.00 66.00 0.0K
10:03 65.90 65.90 65.90 65.90 0.0K
10:08 65.70 65.70 65.70 65.70 0.2K
10:13 65.80 65.80 65.80 65.80 0.0K
10:14 65.80 65.80 65.80 65.80 0.0K
10:16 65.50 65.60 65.50 65.60 5.5K
10:18 65.70 65.70 65.70 65.70 0.0K
10:22 65.70 65.70 65.70 65.70 0.0K
10:23 65.40 65.40 65.40 65.40 1.1K
10:24 65.50 65.50 65.50 65.50 0.2K
10:25 65.40 65.40 65.40 65.40 0.0K
10:27 65.50 65.50 65.50 65.50 0.3K
10:28 65.60 65.60 65.60 65.60 0.0K
10:30 65.50 65.50 65.50 65.50 0.0K
10:32 65.60 65.60 65.60 65.60 5.5K
10:33 65.60 65.60 65.60 65.60 0.1K
10:38 65.70 65.70 65.70 65.70 0.0K
10:40 65.50 65.50 65.50 65.50 1.0K
10:41 65.50 65.50 65.50 65.50 0.0K
10:42 65.50 65.50 65.50 65.50 0.0K
10:43 65.40 65.50 65.40 65.50 0.3K
10:44 65.50 65.50 65.40 65.40 0.1K
10:48 65.50 65.50 65.50 65.50 0.0K
10:53 65.30 65.30 65.30 65.30 0.8K
10:59 65.20 65.20 65.20 65.20 0.3K
11:00 65.30 65.30 65.10 65.10 0.2K
11:01 65.30 65.30 65.20 65.20 0.0K
11:02 65.10 65.10 65.10 65.10 0.0K
11:05 65.20 65.20 65.10 65.10 1.7K
11:06 65.30 65.30 65.30 65.30 0.0K
11:07 65.10 65.10 65.10 65.10 0.0K
11:08 65.30 65.30 65.30 65.30 0.2K
11:09 65.20 65.20 65.20 65.20 0.5K
11:11 65.30 65.30 65.30 65.30 0.0K
11:12 65.20 65.20 65.20 65.20 0.0K
11:13 65.20 65.20 65.20 65.20 0.6K
11:16 65.30 65.40 65.30 65.40 2.6K
11:17 65.40 65.40 65.40 65.40 0.0K
11:18 65.50 65.50 65.50 65.50 0.0K
11:19 65.40 65.40 65.30 65.30 0.7K
11:20 65.30 65.30 65.30 65.30 0.0K
11:22 65.40 65.40 65.40 65.40 0.5K
11:25 65.50 65.50 65.50 65.50 0.0K
11:26 65.40 65.50 65.40 65.50 0.3K
11:27 65.40 65.40 65.30 65.40 3.3K
11:30 65.30 65.30 65.30 65.30 0.0K
11:37 65.30 65.30 65.20 65.20 0.2K
11:41 65.40 65.40 65.40 65.40 1.5K
11:43 65.40 65.40 65.40 65.40 0.1K
11:44 65.40 65.40 65.40 65.40 0.0K
11:45 65.40 65.40 65.40 65.40 0.0K
11:48 65.50 65.50 65.50 65.50 0.2K
11:50 65.30 65.30 65.30 65.30 1.5K
11:51 65.40 65.40 65.40 65.40 0.2K
11:54 65.40 65.40 65.40 65.40 0.3K
11:55 65.40 65.40 65.40 65.40 0.0K
11:56 65.50 65.50 65.50 65.50 0.1K
11:57 65.50 65.50 65.50 65.50 1.5K
11:58 65.50 65.50 65.50 65.50 0.8K
11:59 65.50 65.50 65.50 65.50 0.0K
12:00 65.50 65.50 65.50 65.50 0.0K
12:05 65.50 65.50 65.50 65.50 0.1K
12:06 65.50 65.50 65.50 65.50 0.0K
12:09 65.50 65.50 65.50 65.50 0.0K
12:10 65.40 65.40 65.30 65.30 0.4K
12:12 65.40 65.40 65.40 65.40 0.1K
12:14 65.30 65.30 65.30 65.30 0.1K
12:17 65.40 65.40 65.40 65.40 0.0K
12:18 65.30 65.40 65.30 65.40 0.8K
12:20 65.20 65.20 65.20 65.20 0.0K
12:22 65.40 65.40 65.40 65.40 0.0K
12:29 65.20 65.20 65.20 65.20 1.9K
12:30 65.30 65.30 65.30 65.30 0.6K
12:31 65.30 65.40 65.30 65.40 0.1K
12:33 65.40 65.40 65.40 65.40 0.2K
12:36 65.20 65.20 65.20 65.20 0.3K
12:40 65.30 65.30 65.30 65.30 0.0K
12:42 65.30 65.30 65.30 65.30 0.1K
12:44 65.30 65.30 65.30 65.30 0.0K
12:46 65.30 65.40 65.30 65.40 0.9K
12:51 65.50 65.50 65.50 65.50 0.1K
12:56 65.30 65.30 65.30 65.30 0.2K
12:58 65.30 65.30 65.30 65.30 0.2K
13:00 65.30 65.40 65.30 65.40 0.2K
13:01 65.30 65.30 65.30 65.30 0.2K
13:02 65.40 65.40 65.40 65.40 0.0K
13:03 65.30 65.30 65.30 65.30 0.1K
13:04 65.40 65.40 65.40 65.40 0.2K
13:05 65.30 65.30 65.30 65.30 0.1K
13:06 65.40 65.40 65.40 65.40 0.7K
13:07 65.50 65.50 65.50 65.50 0.1K
13:12 65.40 65.40 65.40 65.40 1.2K
13:13 65.20 65.20 65.20 65.20 0.1K
13:19 65.20 65.20 65.20 65.20 0.3K
13:23 65.30 65.30 65.30 65.30 0.1K
13:26 65.50 65.50 65.20 65.20 6.2K
13:27 65.20 65.20 65.10 65.10 0.5K
13:31 65.10 65.10 64.90 64.90 4.7K
13:32 64.90 64.90 64.90 64.90 0.2K
13:33 64.90 64.90 64.90 64.90 0.0K
13:38 64.80 64.80 64.80 64.80 0.5K
13:39 65.00 65.00 65.00 65.00 0.1K
13:41 65.00 65.00 65.00 65.00 0.8K
13:43 65.00 65.10 65.00 65.10 0.3K
13:46 65.10 65.10 65.10 65.10 0.0K
13:47 65.20 65.20 65.20 65.20 0.3K
13:49 65.20 65.20 65.10 65.10 5.1K
13:54 65.30 65.30 65.00 65.00 4.1K
13:55 65.10 65.10 65.10 65.10 0.3K
13:58 65.20 65.20 65.20 65.20 0.0K
13:59 65.10 65.10 65.10 65.10 0.1K
14:00 65.00 65.20 65.00 65.20 0.0K
14:01 65.10 65.20 65.10 65.20 0.1K
14:09 65.20 65.20 65.20 65.20 0.7K
14:10 65.30 65.30 65.30 65.30 0.1K
14:11 65.30 65.30 65.30 65.30 0.1K
14:14 65.10 65.10 65.10 65.10 0.2K
14:20 65.10 65.10 65.10 65.10 0.0K
14:21 65.20 65.20 65.20 65.20 1.0K
14:23 65.00 65.00 65.00 65.00 0.0K
14:25 65.00 65.00 65.00 65.00 0.0K
14:28 65.00 65.00 65.00 65.00 0.0K
14:30 65.00 65.00 65.00 65.00 1.4K
14:33 64.90 64.90 64.90 64.90 0.1K
14:34 64.80 64.80 64.80 64.80 0.0K
14:37 65.00 65.00 65.00 65.00 0.0K
14:38 65.00 65.00 65.00 65.00 0.1K
14:40 65.00 65.00 65.00 65.00 0.1K
14:43 64.80 64.80 64.70 64.70 0.7K
14:44 64.80 64.80 64.70 64.70 0.3K
14:46 64.80 64.80 64.70 64.70 0.1K
14:50 64.80 64.80 64.80 64.80 0.4K
14:52 64.60 64.70 64.60 64.60 1.1K
14:53 64.70 64.70 64.70 64.70 0.0K
14:54 64.70 64.70 64.50 64.70 0.0K
14:55 64.50 64.50 64.50 64.50 0.0K
14:56 64.50 64.50 64.50 64.50 0.5K
14:57 64.60 64.60 64.50 64.50 1.0K
14:59 64.50 64.50 64.50 64.50 3.9K
15:00 64.50 64.50 64.50 64.50 0.0K
15:01 64.60 64.60 64.60 64.60 0.0K
15:02 64.60 64.60 64.60 64.60 3.0K
15:03 64.60 64.60 64.60 64.60 0.2K
15:04 64.70 64.70 64.70 64.70 0.0K
15:05 64.60 64.60 64.60 64.60 0.1K
15:06 64.60 64.60 64.60 64.60 0.4K
15:07 64.60 64.70 64.60 64.70 1.5K
15:08 64.70 64.70 64.70 64.70 0.1K
15:09 64.60 64.60 64.60 64.60 0.2K
15:11 64.60 64.60 64.60 64.60 0.2K
15:13 64.60 64.60 64.60 64.60 1.5K
15:14 64.50 64.50 64.50 64.50 0.0K
15:17 64.50 64.50 64.50 64.50 0.0K
15:19 64.40 64.40 64.40 64.40 0.0K
15:21 64.50 64.50 64.40 64.40 0.9K
15:22 64.50 64.50 64.50 64.50 0.0K
15:24 64.50 64.50 64.50 64.50 0.1K
15:26 64.40 64.40 64.40 64.40 0.1K
15:28 64.30 64.30 64.30 64.30 0.5K
15:29 64.50 64.50 64.50 64.50 0.0K
15:30 64.50 64.50 64.50 64.50 0.7K
15:31 64.60 64.60 64.60 64.60 0.0K
15:33 64.60 64.60 64.60 64.60 1.2K
15:34 64.50 64.70 64.50 64.70 0.7K
15:37 64.70 64.70 64.70 64.70 0.3K
15:38 64.70 64.70 64.70 64.70 0.3K
15:39 64.80 64.80 64.80 64.80 1.2K
15:40 65.00 65.00 65.00 65.00 0.0K
15:41 64.90 64.90 64.90 64.90 0.2K
15:42 64.90 64.90 64.90 64.90 0.1K
15:43 65.00 65.00 65.00 65.00 0.2K
15:45 64.90 64.90 64.90 64.90 0.0K
15:46 64.80 64.90 64.80 64.90 0.6K
15:53 64.80 64.80 64.80 64.80 0.5K
15:54 64.90 64.90 64.90 64.90 0.0K
15:55 64.80 64.90 64.80 64.90 0.2K
15:57 64.80 64.80 64.80 64.80 0.2K
15:58 64.90 65.00 64.90 65.00 3.2K
16:00 65.10 65.10 65.10 65.10 0.2K
16:02 65.20 65.20 65.20 65.20 0.8K
16:03 65.20 65.20 65.20 65.20 1.2K
16:04 65.10 65.10 65.10 65.10 0.0K
16:08 65.20 65.20 65.20 65.20 0.2K
16:09 65.20 65.20 65.20 65.20 0.0K
16:14 65.30 65.30 65.30 65.30 0.1K
16:16 65.30 65.30 65.30 65.30 0.1K
16:17 65.20 65.20 65.20 65.20 0.4K
16:19 65.20 65.30 65.20 65.30 0.3K
16:22 65.10 65.20 65.10 65.20 1.4K
16:23 65.30 65.30 65.30 65.30 0.9K
16:24 65.40 65.40 65.40 65.40 0.1K
16:25 65.30 65.30 65.30 65.30 0.2K
16:28 65.20 65.20 65.10 65.10 3.2K
16:29 65.10 65.10 65.10 65.10 0.3K
16:35 65.10 65.10 65.00 65.00 0.2K
16:36 65.00 65.00 64.90 64.90 1.6K
16:40 64.90 64.90 64.90 64.90 0.1K
16:48 64.90 64.90 64.90 64.90 0.2K
16:49 64.80 64.90 64.80 64.90 0.5K
16:50 64.90 64.90 64.90 64.90 1.6K
16:52 64.90 64.90 64.90 64.90 3.0K
16:56 64.80 64.80 64.80 64.80 0.2K
16:58 64.70 64.70 64.70 64.70 4.2K
16:59 64.70 64.70 64.70 64.70 1.2K
17:00 64.60 64.60 64.60 64.60 0.5K
17:01 64.50 64.60 64.50 64.60 0.1K
17:02 64.50 64.50 64.50 64.50 0.5K
17:03 64.50 64.50 64.50 64.50 0.5K
17:06 64.40 64.40 64.40 64.40 0.4K
17:07 64.40 64.60 64.40 64.60 2.0K
17:09 64.60 64.60 64.50 64.50 0.5K
17:10 64.50 64.50 64.50 64.50 0.5K
17:13 64.60 64.60 64.50 64.50 1.0K
17:14 64.60 64.70 64.50 64.50 2.2K
17:15 64.60 64.60 64.60 64.60 0.8K
17:18 64.60 64.60 64.60 64.60 2.9K
17:19 64.50 64.60 64.50 64.60 0.1K
17:21 64.70 64.70 64.70 64.70 0.1K
17:23 64.50 64.50 64.50 64.50 0.6K
17:24 64.40 64.40 64.30 64.30 1.2K
17:30 64.60 64.60 64.60 64.60 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available