Tobii Dynavox AB

DYVOX
🏛️ sweden →
107.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.40 104.60 104.00 104.00 23.5K
09:01 104.50 105.80 104.50 105.20 16.4K
09:02 105.00 105.00 103.90 104.00 3.2K
09:03 104.00 104.00 103.30 103.80 7.1K
09:04 103.60 103.60 102.70 103.20 9.2K
09:05 103.40 103.40 102.60 102.90 2.7K
09:06 103.10 104.00 103.10 103.60 5.6K
09:07 103.60 104.20 103.60 104.00 5.6K
09:08 104.20 104.30 103.60 104.20 2.4K
09:09 104.30 104.40 104.10 104.10 2.6K
09:10 104.10 104.70 104.10 104.70 4.3K
09:11 104.60 105.00 104.60 105.00 4.4K
09:12 105.10 105.50 104.70 105.20 2.2K
09:13 105.20 106.00 105.20 105.90 3.1K
09:14 105.90 105.90 105.60 105.60 2.8K
09:15 105.90 106.20 105.80 106.00 1.8K
09:16 106.10 106.10 105.60 105.60 2.3K
09:17 105.30 105.30 105.10 105.10 0.1K
09:18 105.10 105.20 105.10 105.10 2.8K
09:19 105.40 105.40 105.10 105.20 2.8K
09:20 105.20 105.20 104.90 104.90 3.4K
09:21 104.50 105.40 104.30 105.40 5.3K
09:22 105.30 105.50 105.30 105.50 0.4K
09:23 105.60 105.60 105.60 105.60 0.5K
09:24 106.00 106.00 105.60 105.60 0.0K
09:25 105.30 105.70 105.30 105.40 2.4K
09:26 105.50 105.50 105.30 105.50 0.6K
09:27 105.50 105.70 105.50 105.70 0.9K
09:28 105.30 105.60 105.30 105.40 3.6K
09:29 105.40 105.40 105.40 105.40 0.0K
09:30 105.20 105.40 105.00 105.00 2.9K
09:31 105.10 105.20 104.50 104.90 4.3K
09:32 105.10 105.40 105.10 105.40 0.0K
09:33 105.10 105.10 104.80 104.90 2.1K
09:34 105.00 105.00 104.90 105.00 0.5K
09:35 105.10 105.10 105.00 105.00 1.5K
09:36 105.00 105.00 105.00 105.00 0.8K
09:37 105.50 105.50 105.50 105.50 2.1K
09:38 105.40 105.60 105.10 105.10 4.1K
09:40 105.00 105.00 104.80 104.90 0.2K
09:41 104.80 104.80 104.80 104.80 0.0K
09:42 105.00 105.10 105.00 105.10 1.4K
09:43 105.40 105.50 105.40 105.50 0.6K
09:45 105.30 105.40 105.20 105.20 1.6K
09:46 105.40 106.10 105.40 106.10 3.9K
09:47 106.10 106.30 106.10 106.30 1.9K
09:48 106.20 106.20 106.20 106.20 0.1K
09:49 106.20 106.20 106.20 106.20 0.2K
09:52 106.20 106.90 106.20 106.90 3.5K
09:54 106.70 106.70 106.70 106.70 0.1K
09:55 106.70 106.70 106.60 106.60 0.3K
09:56 106.60 106.70 106.60 106.70 3.0K
09:57 106.50 106.50 106.50 106.50 0.6K
09:59 106.60 106.60 106.00 106.00 3.7K
10:00 106.40 106.40 106.40 106.40 1.8K
10:03 106.60 106.70 106.60 106.60 4.0K
10:04 106.90 106.90 106.90 106.90 1.0K
10:05 106.80 106.80 106.80 106.80 0.3K
10:06 106.60 106.60 106.60 106.60 0.2K
10:07 106.80 106.80 106.80 106.80 5.2K
10:08 106.80 107.20 106.80 107.10 3.9K
10:09 107.00 107.00 107.00 107.00 0.7K
10:10 106.90 106.90 106.90 106.90 0.7K
10:11 106.90 106.90 106.90 106.90 0.0K
10:12 106.80 106.80 106.70 106.70 0.2K
10:13 107.00 107.00 107.00 107.00 7.3K
10:14 107.20 107.20 107.20 107.20 0.2K
10:15 107.30 107.30 107.00 107.20 1.3K
10:16 107.50 107.50 107.50 107.50 1.9K
10:17 107.50 107.50 107.50 107.50 0.2K
10:18 107.20 107.20 107.20 107.20 0.3K
10:19 107.10 107.10 107.10 107.10 0.1K
10:20 107.10 107.10 107.10 107.10 0.9K
10:22 107.00 107.10 107.00 107.10 0.7K
10:23 107.30 107.30 107.30 107.30 1.0K
10:25 107.40 107.40 107.40 107.40 0.2K
10:28 107.40 107.40 107.40 107.40 0.6K
10:29 107.50 107.50 107.50 107.50 0.7K
10:30 107.50 107.60 107.50 107.60 1.7K
10:31 107.50 107.50 107.50 107.50 1.2K
10:32 107.70 107.70 107.40 107.50 1.2K
10:33 107.40 107.60 107.40 107.60 0.5K
10:35 107.50 107.50 107.50 107.50 0.8K
10:39 107.50 107.50 107.50 107.50 0.2K
10:40 107.60 107.60 107.40 107.40 2.9K
10:41 107.60 107.60 107.50 107.50 1.0K
10:42 107.60 107.60 107.60 107.60 0.3K
10:43 107.70 107.70 107.70 107.70 0.9K
10:44 107.90 107.90 107.70 107.70 2.3K
10:45 107.60 107.60 107.60 107.60 1.1K
10:46 107.70 107.70 107.60 107.60 0.4K
10:47 107.60 107.60 107.60 107.60 0.0K
10:48 107.60 107.60 107.40 107.40 13.2K
10:49 107.30 107.30 107.30 107.30 1.9K
10:50 107.40 107.40 107.40 107.40 1.6K
10:51 107.50 107.50 107.50 107.50 0.3K
10:53 107.60 107.80 107.60 107.80 6.0K
10:54 107.80 108.00 107.80 108.00 16.0K
10:55 108.00 108.00 108.00 108.00 10.6K
10:57 108.20 108.30 108.20 108.30 4.2K
10:58 108.60 108.60 108.60 108.60 4.2K
10:59 108.60 108.60 108.60 108.60 1.1K
11:00 108.60 108.60 108.30 108.30 2.8K
11:03 108.50 108.50 108.50 108.50 0.0K
11:04 108.50 108.50 108.40 108.40 0.5K
11:05 108.50 108.50 108.50 108.50 1.4K
11:06 108.50 108.50 108.30 108.30 2.2K
11:07 108.40 108.40 108.40 108.40 0.0K
11:10 108.40 108.40 108.40 108.40 0.0K
11:12 108.20 108.20 108.20 108.20 0.0K
11:14 108.30 108.40 108.30 108.40 1.1K
11:15 108.10 108.10 107.70 107.70 3.8K
11:16 107.50 107.50 107.50 107.50 0.6K
11:17 107.30 107.30 107.30 107.30 2.1K
11:18 107.40 107.40 107.40 107.40 0.1K
11:19 107.20 107.20 107.20 107.20 0.0K
11:20 107.20 107.30 107.20 107.30 0.2K
11:22 107.20 107.40 107.10 107.20 2.5K
11:24 107.10 107.10 107.10 107.10 1.3K
11:27 107.20 107.20 107.20 107.20 0.0K
11:28 107.20 107.40 107.20 107.40 1.8K
11:29 107.50 107.50 107.50 107.50 0.1K
11:30 107.60 107.70 107.60 107.70 0.6K
11:31 107.80 107.80 107.80 107.80 0.2K
11:32 107.80 107.80 107.50 107.50 1.5K
11:33 107.40 107.40 107.40 107.40 1.8K
11:34 107.50 107.50 107.50 107.50 0.0K
11:35 107.40 107.40 107.40 107.40 0.0K
11:36 107.50 107.50 107.50 107.50 1.0K
11:37 107.40 107.40 107.40 107.40 0.3K
11:38 107.40 107.80 107.40 107.80 9.3K
11:43 107.60 107.80 107.60 107.80 2.0K
11:46 107.90 107.90 107.80 107.80 0.5K
11:47 107.80 107.80 107.80 107.80 0.0K
11:48 107.80 107.80 107.80 107.80 0.3K
11:49 107.80 107.80 107.70 107.70 1.6K
11:51 107.60 107.60 107.60 107.60 0.6K
11:52 107.50 107.50 107.50 107.50 1.2K
11:54 107.50 107.50 107.50 107.50 0.2K
11:55 107.50 107.50 107.40 107.40 0.7K
11:56 107.40 107.50 107.40 107.40 1.2K
11:57 107.40 107.50 107.40 107.50 0.3K
11:58 107.40 107.40 107.40 107.40 2.2K
11:59 107.50 107.70 107.50 107.70 0.5K
12:00 107.70 107.70 107.70 107.70 0.0K
12:06 107.70 107.70 107.70 107.70 1.1K
12:07 107.70 107.70 107.70 107.70 0.3K
12:08 107.70 107.70 107.70 107.70 0.2K
12:09 107.60 107.60 107.60 107.60 0.2K
12:12 107.80 107.80 107.80 107.80 0.8K
12:13 107.80 107.80 107.80 107.80 0.4K
12:14 107.70 107.70 107.70 107.70 0.0K
12:16 107.90 107.90 107.90 107.90 0.2K
12:20 107.90 107.90 107.90 107.90 0.5K
12:24 108.00 108.00 107.90 107.90 1.7K
12:25 108.00 108.00 108.00 108.00 0.8K
12:27 107.90 107.90 107.90 107.90 1.0K
12:28 107.90 107.90 107.90 107.90 0.0K
12:32 107.90 107.90 107.80 107.80 0.9K
12:37 107.90 107.90 107.90 107.90 0.0K
12:38 107.90 107.90 107.90 107.90 0.3K
12:40 107.70 107.70 107.70 107.70 0.0K
12:44 107.70 107.70 107.70 107.70 0.4K
12:45 107.60 107.70 107.60 107.70 1.5K
12:47 107.70 107.80 107.70 107.80 2.2K
12:48 107.80 107.80 107.80 107.80 0.0K
12:50 107.70 107.70 107.70 107.70 0.8K
12:52 107.60 107.60 107.40 107.40 0.7K
12:56 107.20 107.20 107.10 107.10 0.3K
12:57 107.00 107.20 107.00 107.20 0.8K
12:59 107.10 107.20 107.10 107.20 0.3K
13:01 107.10 107.10 107.10 107.10 0.2K
13:03 107.30 107.30 107.30 107.30 0.0K
13:04 107.10 107.10 107.10 107.10 0.8K
13:06 107.00 107.00 107.00 107.00 0.0K
13:07 107.10 107.10 107.10 107.10 0.4K
13:10 107.00 107.00 107.00 107.00 0.0K
13:11 107.20 107.20 107.20 107.20 0.0K
13:15 107.10 107.10 107.10 107.10 0.2K
13:19 107.10 107.10 107.00 107.00 0.4K
13:20 107.10 107.10 107.10 107.10 1.6K
13:21 106.90 106.90 106.90 106.90 0.1K
13:27 106.90 106.90 106.90 106.90 1.0K
13:30 106.90 106.90 106.90 106.90 0.0K
13:31 106.90 106.90 106.90 106.90 0.2K
13:35 107.20 107.20 107.20 107.20 2.2K
13:37 107.00 107.00 107.00 107.00 1.6K
13:40 106.90 106.90 106.90 106.90 0.8K
13:43 106.80 106.80 106.80 106.80 0.2K
13:45 106.80 106.80 106.80 106.80 1.2K
13:48 106.90 106.90 106.90 106.90 0.3K
13:49 107.00 107.00 107.00 107.00 0.0K
13:50 106.90 106.90 106.90 106.90 0.9K
13:52 107.00 107.00 107.00 107.00 0.6K
13:53 106.90 106.90 106.90 106.90 0.1K
13:55 107.10 107.10 107.10 107.10 1.2K
13:56 107.20 107.20 107.20 107.20 0.0K
13:59 107.00 107.00 106.90 106.90 1.0K
14:01 106.90 106.90 106.90 106.90 0.1K
14:03 106.90 106.90 106.90 106.90 0.6K
14:04 107.00 107.10 106.80 107.10 4.2K
14:05 107.20 107.20 107.10 107.10 0.9K
14:07 107.20 107.20 107.20 107.20 0.2K
14:10 107.20 107.20 107.20 107.20 0.0K
14:14 107.20 107.20 107.20 107.20 0.1K
14:16 107.00 107.00 107.00 107.00 0.3K
14:19 106.90 106.90 106.90 106.90 0.1K
14:20 107.00 107.00 107.00 107.00 2.0K
14:25 107.20 107.30 107.20 107.30 2.0K
14:27 107.40 107.40 107.40 107.40 0.0K
14:28 107.20 107.20 107.20 107.20 0.0K
14:29 107.20 107.20 107.20 107.20 0.0K
14:30 107.40 107.80 107.40 107.80 2.3K
14:33 107.90 107.90 107.90 107.90 0.1K
14:41 107.80 107.80 107.80 107.80 0.3K
14:44 107.90 107.90 107.90 107.90 3.2K
14:45 108.00 108.00 108.00 108.00 0.4K
14:47 107.70 107.70 107.70 107.70 1.4K
14:49 107.70 107.70 107.70 107.70 2.0K
14:50 107.80 107.80 107.80 107.80 0.3K
14:51 107.70 107.70 107.70 107.70 0.0K
14:52 107.90 107.90 107.90 107.90 0.0K
14:53 107.70 107.70 107.70 107.70 1.0K
14:57 107.80 107.80 107.80 107.80 0.2K
14:58 107.70 107.70 107.70 107.70 0.0K
15:03 107.80 107.80 107.80 107.80 2.1K
15:04 108.00 108.00 108.00 108.00 0.5K
15:05 108.10 108.10 108.10 108.10 0.4K
15:06 108.30 108.30 108.30 108.30 0.0K
15:07 108.10 108.30 108.10 108.10 0.1K
15:09 108.10 108.40 108.10 108.40 0.3K
15:10 108.20 108.20 108.20 108.20 0.1K
15:12 108.40 108.40 108.40 108.40 0.0K
15:15 108.30 108.40 108.30 108.40 0.6K
15:19 108.30 108.30 108.30 108.30 0.2K
15:20 108.30 108.30 108.20 108.20 0.0K
15:23 108.30 108.30 108.30 108.30 1.9K
15:27 108.30 108.30 108.30 108.30 0.0K
15:29 108.20 108.20 108.20 108.20 0.6K
15:32 108.10 108.10 108.10 108.10 0.2K
15:33 108.20 108.20 108.20 108.20 0.1K
15:36 108.00 108.00 108.00 108.00 0.3K
15:37 108.10 108.10 108.10 108.10 3.5K
15:38 108.20 108.20 107.80 107.80 1.5K
15:41 107.90 107.90 107.90 107.90 1.0K
15:42 107.90 107.90 107.90 107.90 0.3K
15:45 108.00 108.00 108.00 108.00 0.5K
15:46 107.80 107.80 107.80 107.80 1.0K
15:47 107.70 107.70 107.70 107.70 1.9K
15:48 107.80 107.80 107.80 107.80 0.2K
15:49 107.90 107.90 107.90 107.90 2.5K
15:50 108.00 108.00 107.60 107.60 2.2K
15:51 107.50 107.50 107.50 107.50 0.0K
15:53 107.80 108.00 107.80 108.00 2.7K
15:55 108.20 108.30 108.20 108.30 0.7K
15:57 108.40 108.40 108.40 108.40 0.1K
15:59 108.30 108.30 108.30 108.30 0.2K
16:02 108.20 108.20 108.20 108.20 0.0K
16:03 108.20 108.20 108.10 108.10 2.0K
16:04 108.20 108.50 108.20 108.30 2.2K
16:05 108.50 108.50 108.50 108.50 2.0K
16:06 108.50 108.50 108.50 108.50 0.2K
16:09 108.60 108.60 108.50 108.50 0.6K
16:10 108.40 108.40 108.10 108.10 1.3K
16:12 108.10 108.10 108.10 108.10 0.0K
16:13 107.90 107.90 107.50 107.50 6.5K
16:14 107.50 107.50 107.30 107.30 0.9K
16:16 107.20 107.30 107.20 107.30 0.4K
16:17 107.20 107.20 107.20 107.20 0.0K
16:18 107.30 107.30 107.30 107.30 0.4K
16:19 107.50 107.50 107.50 107.50 2.0K
16:20 107.60 107.70 107.60 107.70 0.6K
16:24 107.60 107.60 107.60 107.60 0.1K
16:25 107.70 107.70 107.40 107.40 6.4K
16:26 107.30 107.60 107.30 107.60 1.7K
16:28 107.70 107.70 107.60 107.60 1.2K
16:29 107.40 107.50 107.40 107.50 0.5K
16:30 107.70 107.70 107.70 107.70 0.7K
16:31 107.70 107.70 107.70 107.70 0.0K
16:33 107.90 107.90 107.90 107.90 0.0K
16:39 107.80 107.80 107.80 107.80 0.5K
16:40 107.70 107.70 107.60 107.60 1.1K
16:42 107.30 107.30 107.30 107.30 9.0K
16:46 107.50 107.50 107.50 107.50 1.1K
16:47 107.50 107.50 107.50 107.50 0.9K
16:48 107.60 107.70 107.60 107.70 0.4K
16:50 107.60 107.60 107.60 107.60 0.6K
16:51 107.50 107.50 107.50 107.50 0.9K
16:54 107.50 107.60 107.50 107.60 1.1K
16:55 107.60 107.60 107.60 107.60 0.7K
16:56 107.70 107.70 107.70 107.70 0.3K
16:58 107.60 107.60 107.60 107.60 0.0K
16:59 107.60 107.60 107.60 107.60 0.3K
17:01 107.50 107.50 107.50 107.50 0.1K
17:02 107.50 107.50 107.50 107.50 0.5K
17:03 107.50 107.50 107.50 107.50 0.1K
17:04 107.50 107.50 107.50 107.50 0.0K
17:05 107.50 107.60 107.50 107.60 2.1K
17:06 107.60 107.60 107.60 107.60 0.0K
17:07 107.70 107.70 107.70 107.70 1.3K
17:08 107.60 107.60 107.50 107.60 0.8K
17:09 107.50 107.50 107.50 107.50 2.5K
17:10 107.50 107.50 107.50 107.50 1.8K
17:12 107.60 107.70 107.60 107.70 2.5K
17:13 107.90 108.00 107.90 108.00 0.9K
17:15 108.00 108.10 107.90 108.00 3.6K
17:17 108.20 108.20 108.00 108.00 1.6K
17:18 108.10 108.20 108.10 108.20 0.1K
17:19 108.20 108.20 108.20 108.20 1.0K
17:20 108.10 108.20 108.10 108.20 0.2K
17:21 108.10 108.10 108.00 108.00 0.9K
17:22 108.10 108.10 108.10 108.10 1.3K
17:23 108.00 108.10 108.00 108.10 0.2K
17:24 108.10 108.10 108.00 108.10 1.0K
17:30 108.40 108.40 108.40 108.40 54.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available