Tobii Dynavox AB

DYVOX
🏛️ sweden →
107.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 107.50 107.80 107.50 107.70 8.3K
09:01 107.80 108.00 107.80 108.00 0.1K
09:04 108.40 108.40 108.40 108.40 0.1K
09:05 108.10 108.10 108.10 108.10 0.0K
09:06 108.10 108.10 108.10 108.10 0.2K
09:08 108.10 108.10 108.10 108.10 0.1K
09:09 108.10 108.10 108.00 108.00 0.9K
09:10 108.00 108.00 108.00 108.00 8.7K
09:11 107.80 108.20 107.80 108.20 1.1K
09:13 108.10 108.10 108.00 108.00 0.4K
09:14 107.80 107.80 107.80 107.80 0.0K
09:15 108.10 108.10 108.10 108.10 0.1K
09:17 108.10 108.10 108.10 108.10 0.2K
09:18 108.40 108.40 108.40 108.40 0.1K
09:19 108.10 108.20 108.10 108.20 0.8K
09:20 108.30 108.30 108.30 108.30 0.0K
09:23 108.00 108.00 107.60 107.60 1.1K
09:24 107.60 107.90 107.60 107.90 1.7K
09:27 108.10 108.10 108.10 108.10 0.0K
09:30 108.00 108.10 108.00 108.00 1.4K
09:31 107.90 107.90 107.90 107.90 0.0K
09:33 107.90 107.90 107.90 107.90 0.0K
09:35 107.70 107.70 107.70 107.70 0.0K
09:38 107.90 107.90 107.90 107.90 0.1K
09:39 107.70 107.70 107.70 107.70 0.2K
09:40 107.70 107.70 107.70 107.70 0.5K
09:45 107.50 107.50 107.50 107.50 1.1K
09:47 107.60 107.60 107.60 107.60 0.0K
09:48 107.40 107.40 107.40 107.40 0.0K
09:51 107.70 107.70 107.70 107.70 0.7K
09:54 107.40 107.40 107.40 107.40 0.0K
09:57 107.40 107.40 107.40 107.40 0.2K
10:00 107.60 107.60 107.60 107.60 0.1K
10:01 107.70 107.70 107.70 107.70 0.0K
10:04 107.50 107.50 107.50 107.50 0.5K
10:07 107.70 107.70 107.70 107.70 0.1K
10:11 107.70 107.70 107.70 107.70 0.3K
10:12 107.80 107.80 107.80 107.80 0.1K
10:14 107.70 107.70 107.70 107.70 0.2K
10:17 107.70 107.90 107.70 107.90 3.2K
10:19 107.90 108.00 107.90 108.00 0.2K
10:20 108.00 108.00 108.00 108.00 2.1K
10:21 108.20 108.20 108.20 108.20 0.2K
10:22 108.30 108.30 108.30 108.30 0.3K
10:24 108.30 108.40 108.30 108.40 0.5K
10:25 108.10 108.10 108.10 108.10 0.3K
10:27 108.30 108.50 108.30 108.50 1.3K
10:28 108.80 108.80 108.60 108.60 0.2K
10:34 108.70 108.70 108.70 108.70 0.0K
10:37 108.70 108.70 108.70 108.70 0.5K
10:38 108.70 108.70 108.70 108.70 0.0K
10:39 108.60 108.60 108.60 108.60 0.7K
10:40 108.50 108.50 108.50 108.50 0.1K
10:41 108.30 108.30 108.30 108.30 0.2K
10:48 108.30 108.30 108.00 108.00 0.3K
10:49 108.30 108.40 108.30 108.40 0.1K
10:52 108.50 108.50 108.50 108.50 0.0K
10:56 108.10 108.10 108.00 108.10 1.3K
10:57 107.90 107.90 107.90 107.90 0.5K
10:59 107.90 108.10 107.90 108.00 0.2K
11:00 108.00 108.20 108.00 108.20 0.7K
11:01 108.10 108.10 108.10 108.10 0.3K
11:02 108.00 108.00 108.00 108.00 0.0K
11:03 108.00 108.00 108.00 108.00 0.3K
11:11 107.90 107.90 107.90 107.90 0.2K
11:15 107.90 107.90 107.80 107.80 0.1K
11:16 107.80 107.80 107.70 107.70 0.7K
11:17 107.70 107.70 107.50 107.50 4.2K
11:18 107.80 107.80 107.80 107.80 0.7K
11:19 107.60 107.60 107.60 107.60 0.0K
11:21 108.20 108.20 108.20 108.20 0.6K
11:22 108.10 108.10 108.10 108.10 0.3K
11:25 108.20 108.20 108.00 108.00 0.3K
11:33 108.00 108.00 108.00 108.00 0.7K
11:40 108.10 108.10 108.00 108.00 1.7K
11:47 108.00 108.00 108.00 108.00 0.0K
11:50 108.20 108.20 108.20 108.20 0.0K
12:07 108.10 108.20 107.90 108.00 1.2K
12:17 108.00 108.00 108.00 108.00 0.1K
12:21 108.20 108.20 108.20 108.20 0.6K
12:22 108.10 108.10 108.10 108.10 0.1K
12:26 108.00 108.00 107.90 107.90 0.2K
12:28 107.90 107.90 107.90 107.90 0.5K
12:29 107.80 107.80 107.80 107.80 0.0K
12:30 107.90 107.90 107.90 107.90 0.1K
12:32 107.80 107.90 107.80 107.90 0.6K
12:33 107.80 107.80 107.80 107.80 0.0K
12:34 108.00 108.00 108.00 108.00 0.1K
12:35 108.10 108.10 108.10 108.10 0.2K
12:36 107.90 107.90 107.90 107.90 0.0K
12:39 107.90 107.90 107.90 107.90 0.1K
12:41 107.90 107.90 107.90 107.90 0.0K
12:42 107.90 108.10 107.90 108.00 0.4K
12:45 108.00 108.00 108.00 108.00 1.9K
12:54 107.90 107.90 107.90 107.90 0.2K
12:55 108.00 108.00 108.00 108.00 0.0K
13:09 108.10 108.10 108.10 108.10 0.2K
13:15 107.90 107.90 107.90 107.90 0.5K
13:19 108.00 108.00 107.90 107.90 0.2K
13:32 108.00 108.00 108.00 108.00 1.5K
13:33 108.00 108.00 108.00 108.00 1.9K
13:39 107.90 107.90 107.60 107.60 0.6K
13:41 107.50 107.50 107.50 107.50 1.1K
13:43 107.40 107.40 107.40 107.40 0.0K
13:45 107.40 107.40 107.40 107.40 0.5K
13:46 107.50 107.50 107.50 107.50 0.1K
13:48 107.20 107.20 107.20 107.20 0.0K
13:49 107.20 107.20 107.20 107.20 0.0K
13:51 107.50 107.50 107.50 107.50 0.0K
13:53 107.20 107.20 107.20 107.20 0.0K
13:59 107.50 107.50 107.50 107.50 0.5K
14:04 107.50 107.50 107.20 107.20 0.2K
14:14 107.30 107.30 107.30 107.30 0.1K
14:19 107.40 107.40 107.40 107.40 0.5K
14:20 107.40 107.50 107.40 107.50 0.3K
14:23 107.50 107.50 107.50 107.50 0.1K
14:25 107.40 107.40 107.40 107.40 1.1K
14:27 107.30 107.30 107.30 107.30 0.0K
14:28 107.20 107.20 107.00 107.00 1.4K
14:30 107.40 107.40 107.40 107.40 0.3K
14:32 107.50 107.50 107.40 107.40 0.3K
14:37 107.40 107.40 107.40 107.40 0.3K
14:42 107.30 107.30 107.30 107.30 0.1K
14:45 107.30 107.30 107.30 107.30 0.0K
14:47 107.10 107.10 107.10 107.10 0.0K
14:50 107.10 107.10 107.10 107.10 0.0K
14:52 107.10 107.10 107.10 107.10 0.3K
14:53 107.30 107.30 107.30 107.30 0.2K
15:06 107.20 107.20 107.20 107.20 0.2K
15:13 107.30 107.30 107.10 107.10 0.2K
15:19 107.20 107.20 107.20 107.20 0.1K
15:24 107.10 107.10 107.00 107.00 0.9K
15:25 107.00 107.00 107.00 107.00 0.0K
15:28 107.30 107.40 107.20 107.40 8.6K
15:29 107.20 107.20 107.20 107.20 0.5K
15:32 107.20 107.20 107.20 107.20 0.1K
15:37 107.10 107.10 107.10 107.10 1.2K
15:38 107.00 107.00 107.00 107.00 1.3K
15:39 107.00 107.00 107.00 107.00 0.2K
15:41 107.00 107.00 106.90 106.90 1.3K
15:43 106.90 106.90 106.90 106.90 0.2K
15:44 106.80 106.80 106.80 106.80 1.0K
15:45 106.50 106.50 106.50 106.50 1.1K
15:46 106.60 106.70 106.60 106.70 0.0K
15:52 106.90 106.90 106.80 106.80 0.4K
15:53 106.90 106.90 106.70 106.80 0.3K
15:54 106.90 106.90 106.90 106.90 0.0K
15:56 107.10 107.10 107.00 107.00 0.7K
16:00 107.30 107.30 107.20 107.20 1.4K
16:02 107.30 107.30 107.30 107.30 0.3K
16:03 107.20 107.20 107.10 107.10 2.0K
16:04 107.10 107.10 107.10 107.10 0.0K
16:09 107.40 107.40 107.40 107.40 0.0K
16:12 107.10 107.10 107.10 107.10 1.0K
16:15 107.20 107.20 107.20 107.20 0.0K
16:17 107.30 107.30 107.30 107.30 0.0K
16:19 107.30 107.30 107.30 107.30 0.0K
16:20 107.30 107.40 107.30 107.40 0.1K
16:25 107.50 107.50 107.50 107.50 0.0K
16:26 107.50 107.50 107.50 107.50 0.0K
16:32 107.50 107.50 107.50 107.50 0.7K
16:34 107.30 107.30 107.30 107.30 0.3K
16:35 107.60 107.60 107.60 107.60 0.0K
16:40 107.60 107.60 107.60 107.60 0.0K
16:43 107.60 107.60 107.60 107.60 0.0K
16:45 107.60 107.60 107.60 107.60 0.1K
16:46 107.90 107.90 107.90 107.90 0.0K
16:47 107.70 107.70 107.70 107.70 1.1K
16:50 107.50 107.50 107.50 107.50 0.2K
16:54 107.40 107.40 107.40 107.40 0.0K
16:55 107.30 107.50 107.30 107.50 0.9K
16:57 107.50 107.50 107.50 107.50 0.1K
16:59 107.50 107.50 107.50 107.50 0.1K
17:00 107.50 107.50 107.50 107.50 0.0K
17:04 107.50 107.60 107.50 107.60 30.6K
17:05 107.70 107.70 107.50 107.50 2.0K
17:12 107.50 107.50 107.50 107.50 8.5K
17:13 107.30 107.30 107.20 107.20 1.7K
17:14 107.30 107.40 107.30 107.40 0.8K
17:15 107.50 107.90 107.50 107.80 18.4K
17:16 107.80 107.80 107.80 107.80 0.1K
17:17 107.80 107.80 107.80 107.80 0.1K
17:18 107.70 107.70 107.60 107.60 0.5K
17:19 107.80 107.80 107.60 107.60 1.6K
17:20 107.60 107.70 107.50 107.70 2.7K
17:21 107.80 107.80 107.60 107.60 2.1K
17:22 107.60 107.60 107.60 107.60 0.1K
17:23 107.80 107.80 107.60 107.60 2.3K
17:24 107.60 107.80 107.60 107.80 3.0K
17:29 107.90 107.90 107.90 107.90 0.0K
17:30 107.90 107.90 107.90 107.90 78.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available