1,011.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 930.00 | 932.00 | 930.00 | 932.00 | 0.8K |
| 09:25 | 932.00 | 932.00 | 928.00 | 928.00 | 0.2K |
| 09:30 | 927.00 | 928.00 | 925.00 | 928.00 | 0.7K |
| 09:35 | 927.00 | 927.00 | 927.00 | 927.00 | 0.1K |
| 10:00 | 927.00 | 927.00 | 927.00 | 927.00 | 0.1K |
| 10:25 | 927.00 | 927.00 | 927.00 | 927.00 | 0.1K |
| 12:30 | 936.00 | 936.00 | 928.00 | 928.00 | 0.7K |
| 12:35 | 927.00 | 928.00 | 927.00 | 928.00 | 1.4K |
| 12:40 | 927.00 | 927.00 | 927.00 | 927.00 | 0.2K |
| 12:55 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 13:15 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 13:25 | 924.00 | 924.00 | 924.00 | 924.00 | 0.2K |
| 13:40 | 924.00 | 924.00 | 924.00 | 924.00 | 0.1K |
| 13:55 | 920.00 | 920.00 | 914.00 | 914.00 | 1.0K |
| 14:05 | 921.00 | 921.00 | 920.00 | 920.00 | 0.7K |
| 14:25 | 915.00 | 915.00 | 912.00 | 912.00 | 0.2K |
| 14:50 | 915.00 | 915.00 | 915.00 | 915.00 | 0.3K |
| 15:00 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 15:05 | 914.00 | 914.00 | 914.00 | 914.00 | 0.2K |
| 15:10 | 911.00 | 912.00 | 910.00 | 910.00 | 0.4K |
| 15:20 | 911.00 | 918.00 | 910.00 | 918.00 | 0.6K |
| 15:30 | 918.00 | 918.00 | 918.00 | 918.00 | 0.2K |