Tobu Railway

9001
🏛️ japan →
2,609.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,528.50 2,531.50 2,514.50 2,514.50 32.8K
09:05 2,515.50 2,518.00 2,514.00 2,516.00 10.9K
09:10 2,516.00 2,516.00 2,511.00 2,511.00 6.8K
09:15 2,510.50 2,516.00 2,510.00 2,513.50 6.1K
09:20 2,513.50 2,516.50 2,513.50 2,514.00 3.4K
09:25 2,514.50 2,514.50 2,510.00 2,510.50 5.9K
09:30 2,511.50 2,516.00 2,511.50 2,515.00 3.4K
09:35 2,515.00 2,515.50 2,513.00 2,513.50 3.9K
09:40 2,514.50 2,517.50 2,513.50 2,517.50 2.9K
09:45 2,516.00 2,518.50 2,516.00 2,518.00 4.1K
09:50 2,518.00 2,518.00 2,514.50 2,514.50 4.8K
09:55 2,514.50 2,515.00 2,512.50 2,512.50 4.7K
10:00 2,512.50 2,512.50 2,504.00 2,505.50 11.6K
10:05 2,505.00 2,505.00 2,501.00 2,505.00 5.4K
10:10 2,505.00 2,505.00 2,503.50 2,504.00 3.2K
10:15 2,504.00 2,504.50 2,501.00 2,501.00 2.7K
10:20 2,502.00 2,503.00 2,502.00 2,502.50 3.3K
10:25 2,502.00 2,503.00 2,501.50 2,502.50 3.1K
10:30 2,502.50 2,504.50 2,501.50 2,502.00 3.7K
10:35 2,502.50 2,503.50 2,502.50 2,503.00 2.6K
10:40 2,503.00 2,503.00 2,500.50 2,501.00 2.1K
10:45 2,501.00 2,502.00 2,498.50 2,499.50 12.9K
10:50 2,499.00 2,499.50 2,498.50 2,499.00 5.7K
10:55 2,499.50 2,499.50 2,498.50 2,498.50 2.0K
11:00 2,499.00 2,499.00 2,498.00 2,498.00 3.7K
11:05 2,498.00 2,499.00 2,498.00 2,499.00 1.0K
11:10 2,498.50 2,498.50 2,497.50 2,498.00 3.9K
11:15 2,498.00 2,498.00 2,497.50 2,497.50 1.5K
11:20 2,496.50 2,496.50 2,494.50 2,495.00 9.6K
11:25 2,495.00 2,499.00 2,495.00 2,497.00 13.4K
11:30 2,497.50 2,497.50 2,497.50 2,497.50 0.4K
12:30 2,498.50 2,503.00 2,496.00 2,499.00 23.6K
12:35 2,499.00 2,502.50 2,498.50 2,500.50 15.7K
12:40 2,500.00 2,500.00 2,496.00 2,497.00 4.2K
12:45 2,497.50 2,498.50 2,497.00 2,497.00 4.2K
12:50 2,497.00 2,498.50 2,496.50 2,498.50 6.1K
12:55 2,498.50 2,499.50 2,498.50 2,499.50 3.8K
13:00 2,499.50 2,500.00 2,497.50 2,499.00 3.7K
13:05 2,498.50 2,501.00 2,498.50 2,499.00 5.2K
13:10 2,499.50 2,500.00 2,499.00 2,500.00 2.3K
13:15 2,500.00 2,500.50 2,499.50 2,500.00 4.1K
13:20 2,499.50 2,500.00 2,499.50 2,499.50 1.5K
13:25 2,500.00 2,500.00 2,499.50 2,499.50 1.7K
13:30 2,500.00 2,500.00 2,499.00 2,499.00 7.6K
13:35 2,499.50 2,499.50 2,498.50 2,498.50 5.1K
13:40 2,498.00 2,498.00 2,497.50 2,497.50 2.6K
13:45 2,498.00 2,498.50 2,497.50 2,498.00 5.3K
13:50 2,498.00 2,498.50 2,497.50 2,497.50 2.8K
13:55 2,498.00 2,498.50 2,497.50 2,498.00 3.3K
14:00 2,497.50 2,498.00 2,495.00 2,495.50 25.8K
14:05 2,495.50 2,495.50 2,494.00 2,494.50 8.6K
14:10 2,494.50 2,496.00 2,494.50 2,495.00 7.6K
14:15 2,495.00 2,495.50 2,494.50 2,495.50 5.8K
14:20 2,496.00 2,497.00 2,495.50 2,497.00 3.2K
14:25 2,497.00 2,498.00 2,497.00 2,498.00 3.6K
14:30 2,497.00 2,497.50 2,496.50 2,496.50 3.8K
14:35 2,497.00 2,497.50 2,495.50 2,497.00 5.3K
14:40 2,497.00 2,497.50 2,496.50 2,497.50 2.1K
14:45 2,497.50 2,498.00 2,497.00 2,498.00 8.1K
14:50 2,498.00 2,498.50 2,497.50 2,498.00 6.4K
14:55 2,498.00 2,498.00 2,497.00 2,498.00 3.6K
15:00 2,498.00 2,499.00 2,498.00 2,499.00 7.5K
15:05 2,499.00 2,499.50 2,497.50 2,497.50 5.2K
15:10 2,497.50 2,498.00 2,495.50 2,495.50 6.2K
15:15 2,496.00 2,496.00 2,494.00 2,494.50 12.6K
15:20 2,494.50 2,495.50 2,494.00 2,495.00 15.3K
15:30 2,492.00 2,492.00 2,492.00 2,492.00 87.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available