9,926.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,281.00 | 7,317.00 | 7,274.00 | 7,296.00 | 30.1K |
| 09:05 | 7,289.00 | 7,289.00 | 7,276.00 | 7,285.00 | 5.0K |
| 09:10 | 7,285.00 | 7,285.00 | 7,261.00 | 7,264.00 | 6.5K |
| 09:15 | 7,259.00 | 7,271.00 | 7,254.00 | 7,271.00 | 6.3K |
| 09:20 | 7,268.00 | 7,268.00 | 7,240.00 | 7,248.00 | 5.2K |
| 09:25 | 7,242.00 | 7,246.00 | 7,228.00 | 7,236.00 | 4.7K |
| 09:30 | 7,239.00 | 7,250.00 | 7,239.00 | 7,250.00 | 2.6K |
| 09:35 | 7,252.00 | 7,259.00 | 7,227.00 | 7,227.00 | 10.2K |
| 09:40 | 7,229.00 | 7,235.00 | 7,222.00 | 7,226.00 | 5.2K |
| 09:45 | 7,223.00 | 7,223.00 | 7,210.00 | 7,210.00 | 5.0K |
| 09:50 | 7,210.00 | 7,217.00 | 7,208.00 | 7,210.00 | 2.6K |
| 09:55 | 7,213.00 | 7,218.00 | 7,211.00 | 7,215.00 | 2.5K |
| 10:00 | 7,215.00 | 7,239.00 | 7,215.00 | 7,239.00 | 3.4K |
| 10:05 | 7,246.00 | 7,248.00 | 7,235.00 | 7,235.00 | 5.8K |
| 10:10 | 7,239.00 | 7,248.00 | 7,239.00 | 7,248.00 | 2.0K |
| 10:15 | 7,242.00 | 7,250.00 | 7,241.00 | 7,241.00 | 3.5K |
| 10:20 | 7,241.00 | 7,243.00 | 7,235.00 | 7,240.00 | 4.2K |
| 10:25 | 7,239.00 | 7,243.00 | 7,235.00 | 7,238.00 | 2.3K |
| 10:30 | 7,239.00 | 7,245.00 | 7,239.00 | 7,243.00 | 2.0K |
| 10:35 | 7,241.00 | 7,241.00 | 7,228.00 | 7,230.00 | 5.5K |
| 10:40 | 7,232.00 | 7,236.00 | 7,231.00 | 7,233.00 | 2.7K |
| 10:45 | 7,235.00 | 7,235.00 | 7,226.00 | 7,226.00 | 2.0K |
| 10:50 | 7,227.00 | 7,227.00 | 7,212.00 | 7,213.00 | 6.3K |
| 10:55 | 7,211.00 | 7,211.00 | 7,186.00 | 7,186.00 | 11.2K |
| 11:00 | 7,185.00 | 7,197.00 | 7,181.00 | 7,197.00 | 5.4K |
| 11:05 | 7,199.00 | 7,199.00 | 7,189.00 | 7,190.00 | 3.3K |
| 11:10 | 7,193.00 | 7,201.00 | 7,190.00 | 7,196.00 | 5.3K |
| 11:15 | 7,202.00 | 7,204.00 | 7,196.00 | 7,203.00 | 4.3K |
| 11:20 | 7,204.00 | 7,212.00 | 7,203.00 | 7,205.00 | 3.7K |
| 11:25 | 7,210.00 | 7,211.00 | 7,202.00 | 7,203.00 | 2.3K |
| 11:30 | 7,203.00 | 7,203.00 | 7,203.00 | 7,203.00 | 0.3K |
| 12:30 | 7,200.00 | 7,203.00 | 7,191.00 | 7,193.00 | 12.3K |
| 12:35 | 7,195.00 | 7,195.00 | 7,189.00 | 7,190.00 | 2.5K |
| 12:40 | 7,188.00 | 7,204.00 | 7,188.00 | 7,201.00 | 5.9K |
| 12:45 | 7,200.00 | 7,200.00 | 7,193.00 | 7,194.00 | 2.5K |
| 12:50 | 7,192.00 | 7,192.00 | 7,190.00 | 7,191.00 | 2.0K |
| 12:55 | 7,191.00 | 7,191.00 | 7,168.00 | 7,170.00 | 6.4K |
| 13:00 | 7,172.00 | 7,173.00 | 7,164.00 | 7,164.00 | 6.6K |
| 13:05 | 7,167.00 | 7,169.00 | 7,152.00 | 7,153.00 | 6.7K |
| 13:10 | 7,147.00 | 7,149.00 | 7,124.00 | 7,124.00 | 7.4K |
| 13:15 | 7,126.00 | 7,145.00 | 7,123.00 | 7,143.00 | 16.5K |
| 13:20 | 7,140.00 | 7,146.00 | 7,137.00 | 7,146.00 | 5.5K |
| 13:25 | 7,141.00 | 7,143.00 | 7,133.00 | 7,136.00 | 4.6K |
| 13:30 | 7,138.00 | 7,147.00 | 7,136.00 | 7,136.00 | 4.3K |
| 13:35 | 7,139.00 | 7,139.00 | 7,126.00 | 7,126.00 | 6.4K |
| 13:40 | 7,125.00 | 7,136.00 | 7,124.00 | 7,124.00 | 6.0K |
| 13:45 | 7,124.00 | 7,124.00 | 7,115.00 | 7,119.00 | 11.5K |
| 13:50 | 7,117.00 | 7,118.00 | 7,109.00 | 7,109.00 | 3.6K |
| 13:55 | 7,109.00 | 7,109.00 | 7,100.00 | 7,101.00 | 11.2K |
| 14:00 | 7,099.00 | 7,108.00 | 7,097.00 | 7,104.00 | 9.0K |
| 14:05 | 7,104.00 | 7,104.00 | 7,094.00 | 7,099.00 | 5.9K |
| 14:10 | 7,101.00 | 7,103.00 | 7,096.00 | 7,100.00 | 5.8K |
| 14:15 | 7,100.00 | 7,101.00 | 7,092.00 | 7,101.00 | 7.8K |
| 14:20 | 7,100.00 | 7,102.00 | 7,075.00 | 7,099.00 | 16.1K |
| 14:25 | 7,098.00 | 7,100.00 | 7,085.00 | 7,086.00 | 6.7K |
| 14:30 | 7,085.00 | 7,091.00 | 7,084.00 | 7,086.00 | 7.3K |
| 14:35 | 7,083.00 | 7,084.00 | 7,076.00 | 7,079.00 | 9.5K |
| 14:40 | 7,075.00 | 7,075.00 | 7,068.00 | 7,070.00 | 7.4K |
| 14:45 | 7,068.00 | 7,074.00 | 7,068.00 | 7,071.00 | 5.9K |
| 14:50 | 7,071.00 | 7,075.00 | 7,068.00 | 7,069.00 | 8.0K |
| 14:55 | 7,071.00 | 7,081.00 | 7,067.00 | 7,069.00 | 11.3K |
| 15:00 | 7,069.00 | 7,069.00 | 7,046.00 | 7,057.00 | 16.2K |
| 15:05 | 7,056.00 | 7,073.00 | 7,055.00 | 7,068.00 | 7.1K |
| 15:10 | 7,067.00 | 7,070.00 | 7,057.00 | 7,066.00 | 16.5K |
| 15:15 | 7,066.00 | 7,068.00 | 7,060.00 | 7,060.00 | 6.8K |
| 15:20 | 7,067.00 | 7,073.00 | 7,055.00 | 7,055.00 | 17.4K |
| 15:30 | 7,054.00 | 7,054.00 | 7,054.00 | 7,054.00 | 119.7K |