9,926.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,145.00 | 7,149.00 | 7,100.00 | 7,127.00 | 15.2K |
| 09:05 | 7,127.00 | 7,147.00 | 7,122.00 | 7,144.00 | 4.4K |
| 09:10 | 7,144.00 | 7,154.00 | 7,140.00 | 7,145.00 | 4.6K |
| 09:15 | 7,147.00 | 7,162.00 | 7,147.00 | 7,162.00 | 2.3K |
| 09:20 | 7,157.00 | 7,157.00 | 7,148.00 | 7,155.00 | 3.1K |
| 09:25 | 7,158.00 | 7,159.00 | 7,153.00 | 7,159.00 | 1.2K |
| 09:30 | 7,159.00 | 7,173.00 | 7,155.00 | 7,155.00 | 2.8K |
| 09:35 | 7,148.00 | 7,174.00 | 7,147.00 | 7,174.00 | 3.0K |
| 09:40 | 7,174.00 | 7,196.00 | 7,174.00 | 7,196.00 | 2.1K |
| 09:45 | 7,196.00 | 7,203.00 | 7,189.00 | 7,203.00 | 5.6K |
| 09:50 | 7,204.00 | 7,210.00 | 7,190.00 | 7,210.00 | 4.3K |
| 09:55 | 7,210.00 | 7,217.00 | 7,203.00 | 7,205.00 | 4.1K |
| 10:00 | 7,215.00 | 7,228.00 | 7,215.00 | 7,225.00 | 2.6K |
| 10:05 | 7,224.00 | 7,235.00 | 7,224.00 | 7,228.00 | 3.5K |
| 10:10 | 7,227.00 | 7,233.00 | 7,227.00 | 7,233.00 | 3.7K |
| 10:15 | 7,230.00 | 7,230.00 | 7,215.00 | 7,219.00 | 4.1K |
| 10:20 | 7,222.00 | 7,224.00 | 7,220.00 | 7,223.00 | 2.8K |
| 10:25 | 7,224.00 | 7,229.00 | 7,224.00 | 7,224.00 | 1.4K |
| 10:30 | 7,228.00 | 7,233.00 | 7,220.00 | 7,223.00 | 8.0K |
| 10:35 | 7,227.00 | 7,227.00 | 7,209.00 | 7,209.00 | 4.2K |
| 10:40 | 7,215.00 | 7,217.00 | 7,203.00 | 7,203.00 | 3.8K |
| 10:45 | 7,206.00 | 7,215.00 | 7,206.00 | 7,213.00 | 2.0K |
| 10:50 | 7,211.00 | 7,212.00 | 7,204.00 | 7,205.00 | 1.8K |
| 10:55 | 7,210.00 | 7,214.00 | 7,205.00 | 7,206.00 | 2.6K |
| 11:00 | 7,206.00 | 7,206.00 | 7,190.00 | 7,197.00 | 2.8K |
| 11:05 | 7,197.00 | 7,199.00 | 7,194.00 | 7,199.00 | 1.5K |
| 11:10 | 7,199.00 | 7,199.00 | 7,183.00 | 7,183.00 | 3.7K |
| 11:15 | 7,187.00 | 7,187.00 | 7,177.00 | 7,187.00 | 4.2K |
| 11:20 | 7,188.00 | 7,200.00 | 7,188.00 | 7,200.00 | 2.9K |
| 11:25 | 7,202.00 | 7,206.00 | 7,199.00 | 7,203.00 | 4.1K |
| 11:30 | 7,196.00 | 7,196.00 | 7,196.00 | 7,196.00 | 0.9K |
| 12:30 | 7,199.00 | 7,202.00 | 7,184.00 | 7,198.00 | 17.0K |
| 12:35 | 7,205.00 | 7,209.00 | 7,205.00 | 7,209.00 | 3.6K |
| 12:40 | 7,209.00 | 7,209.00 | 7,200.00 | 7,206.00 | 4.8K |
| 12:45 | 7,207.00 | 7,208.00 | 7,203.00 | 7,206.00 | 1.7K |
| 12:50 | 7,209.00 | 7,209.00 | 7,201.00 | 7,201.00 | 3.4K |
| 12:55 | 7,203.00 | 7,203.00 | 7,196.00 | 7,196.00 | 2.4K |
| 13:00 | 7,199.00 | 7,204.00 | 7,199.00 | 7,204.00 | 1.7K |
| 13:05 | 7,205.00 | 7,211.00 | 7,201.00 | 7,204.00 | 5.1K |
| 13:10 | 7,205.00 | 7,209.00 | 7,203.00 | 7,209.00 | 1.8K |
| 13:15 | 7,198.00 | 7,198.00 | 7,185.00 | 7,186.00 | 4.2K |
| 13:20 | 7,186.00 | 7,186.00 | 7,174.00 | 7,180.00 | 2.8K |
| 13:25 | 7,182.00 | 7,182.00 | 7,175.00 | 7,175.00 | 1.6K |
| 13:30 | 7,176.00 | 7,181.00 | 7,175.00 | 7,181.00 | 2.3K |
| 13:35 | 7,181.00 | 7,184.00 | 7,173.00 | 7,178.00 | 4.0K |
| 13:40 | 7,176.00 | 7,178.00 | 7,175.00 | 7,176.00 | 1.6K |
| 13:45 | 7,178.00 | 7,178.00 | 7,172.00 | 7,172.00 | 2.0K |
| 13:50 | 7,168.00 | 7,172.00 | 7,167.00 | 7,172.00 | 1.9K |
| 13:55 | 7,172.00 | 7,174.00 | 7,156.00 | 7,157.00 | 4.8K |
| 14:00 | 7,160.00 | 7,166.00 | 7,160.00 | 7,165.00 | 3.5K |
| 14:05 | 7,160.00 | 7,168.00 | 7,160.00 | 7,168.00 | 2.8K |
| 14:10 | 7,168.00 | 7,170.00 | 7,168.00 | 7,170.00 | 1.1K |
| 14:15 | 7,172.00 | 7,175.00 | 7,172.00 | 7,174.00 | 4.4K |
| 14:20 | 7,173.00 | 7,173.00 | 7,169.00 | 7,171.00 | 4.9K |
| 14:25 | 7,172.00 | 7,172.00 | 7,169.00 | 7,172.00 | 2.0K |
| 14:30 | 7,173.00 | 7,181.00 | 7,170.00 | 7,181.00 | 3.9K |
| 14:35 | 7,180.00 | 7,182.00 | 7,179.00 | 7,180.00 | 2.3K |
| 14:40 | 7,182.00 | 7,182.00 | 7,177.00 | 7,178.00 | 2.7K |
| 14:45 | 7,178.00 | 7,183.00 | 7,176.00 | 7,183.00 | 3.8K |
| 14:50 | 7,184.00 | 7,188.00 | 7,181.00 | 7,187.00 | 2.8K |
| 14:55 | 7,184.00 | 7,188.00 | 7,184.00 | 7,186.00 | 3.5K |
| 15:00 | 7,185.00 | 7,185.00 | 7,178.00 | 7,179.00 | 2.9K |
| 15:05 | 7,177.00 | 7,177.00 | 7,166.00 | 7,166.00 | 4.1K |
| 15:10 | 7,166.00 | 7,166.00 | 7,154.00 | 7,156.00 | 4.7K |
| 15:15 | 7,156.00 | 7,159.00 | 7,153.00 | 7,159.00 | 6.4K |
| 15:20 | 7,159.00 | 7,162.00 | 7,153.00 | 7,154.00 | 7.9K |
| 15:30 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 88.7K |