9,685.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,155.00 | 7,216.00 | 7,155.00 | 7,171.00 | 569.2K |
| 09:05 | 7,171.00 | 7,171.00 | 7,144.00 | 7,148.00 | 17.8K |
| 09:10 | 7,143.00 | 7,151.00 | 7,106.00 | 7,106.00 | 8.0K |
| 09:15 | 7,113.00 | 7,137.00 | 7,113.00 | 7,130.00 | 4.3K |
| 09:20 | 7,129.00 | 7,140.00 | 7,126.00 | 7,128.00 | 3.2K |
| 09:25 | 7,126.00 | 7,136.00 | 7,126.00 | 7,136.00 | 1.1K |
| 09:30 | 7,142.00 | 7,142.00 | 7,130.00 | 7,136.00 | 2.3K |
| 09:35 | 7,131.00 | 7,140.00 | 7,121.00 | 7,123.00 | 6.0K |
| 09:40 | 7,125.00 | 7,125.00 | 7,117.00 | 7,118.00 | 2.3K |
| 09:45 | 7,117.00 | 7,123.00 | 7,094.00 | 7,095.00 | 15.0K |
| 09:50 | 7,084.00 | 7,085.00 | 7,055.00 | 7,056.00 | 9.4K |
| 09:55 | 7,054.00 | 7,062.00 | 7,043.00 | 7,058.00 | 7.5K |
| 10:00 | 7,057.00 | 7,078.00 | 7,057.00 | 7,067.00 | 6.1K |
| 10:05 | 7,070.00 | 7,070.00 | 7,049.00 | 7,058.00 | 8.6K |
| 10:10 | 7,059.00 | 7,068.00 | 7,055.00 | 7,065.00 | 5.4K |
| 10:15 | 7,068.00 | 7,078.00 | 7,068.00 | 7,077.00 | 3.6K |
| 10:20 | 7,075.00 | 7,076.00 | 7,071.00 | 7,071.00 | 4.0K |
| 10:25 | 7,078.00 | 7,101.00 | 7,069.00 | 7,100.00 | 8.1K |
| 10:30 | 7,105.00 | 7,105.00 | 7,090.00 | 7,090.00 | 3.0K |
| 10:35 | 7,095.00 | 7,096.00 | 7,070.00 | 7,074.00 | 5.6K |
| 10:40 | 7,077.00 | 7,077.00 | 7,065.00 | 7,065.00 | 5.5K |
| 10:45 | 7,068.00 | 7,080.00 | 7,068.00 | 7,070.00 | 3.5K |
| 10:50 | 7,069.00 | 7,080.00 | 7,064.00 | 7,064.00 | 4.2K |
| 10:55 | 7,073.00 | 7,073.00 | 7,050.00 | 7,053.00 | 7.2K |
| 11:00 | 7,054.00 | 7,054.00 | 7,046.00 | 7,054.00 | 4.2K |
| 11:05 | 7,055.00 | 7,061.00 | 7,049.00 | 7,056.00 | 3.5K |
| 11:10 | 7,057.00 | 7,066.00 | 7,030.00 | 7,030.00 | 10.5K |
| 11:15 | 7,030.00 | 7,045.00 | 7,029.00 | 7,045.00 | 4.2K |
| 11:20 | 7,044.00 | 7,044.00 | 7,037.00 | 7,041.00 | 4.6K |
| 11:25 | 7,039.00 | 7,054.00 | 7,038.00 | 7,051.00 | 4.0K |
| 11:30 | 7,051.00 | 7,051.00 | 7,051.00 | 7,051.00 | 46.8K |
| 12:30 | 7,067.00 | 7,078.00 | 7,051.00 | 7,051.00 | 144.3K |
| 12:35 | 7,054.00 | 7,056.00 | 7,046.00 | 7,047.00 | 6.2K |
| 12:40 | 7,048.00 | 7,058.00 | 7,048.00 | 7,058.00 | 5.3K |
| 12:45 | 7,062.00 | 7,069.00 | 7,059.00 | 7,061.00 | 5.0K |
| 12:50 | 7,064.00 | 7,065.00 | 7,059.00 | 7,059.00 | 4.5K |
| 12:55 | 7,060.00 | 7,061.00 | 7,056.00 | 7,061.00 | 4.2K |
| 13:00 | 7,060.00 | 7,063.00 | 7,056.00 | 7,056.00 | 5.8K |
| 13:05 | 7,058.00 | 7,058.00 | 7,050.00 | 7,050.00 | 5.4K |
| 13:10 | 7,053.00 | 7,053.00 | 7,041.00 | 7,042.00 | 7.3K |
| 13:15 | 7,042.00 | 7,048.00 | 7,042.00 | 7,044.00 | 3.9K |
| 13:20 | 7,043.00 | 7,043.00 | 7,038.00 | 7,041.00 | 5.6K |
| 13:25 | 7,042.00 | 7,044.00 | 7,027.00 | 7,034.00 | 9.1K |
| 13:30 | 7,036.00 | 7,045.00 | 7,036.00 | 7,045.00 | 3.7K |
| 13:35 | 7,044.00 | 7,050.00 | 7,040.00 | 7,050.00 | 4.6K |
| 13:40 | 7,061.00 | 7,067.00 | 7,057.00 | 7,064.00 | 3.0K |
| 13:45 | 7,066.00 | 7,074.00 | 7,065.00 | 7,074.00 | 1.5K |
| 13:50 | 7,075.00 | 7,081.00 | 7,064.00 | 7,069.00 | 6.6K |
| 13:55 | 7,069.00 | 7,072.00 | 7,067.00 | 7,071.00 | 2.7K |
| 14:00 | 7,071.00 | 7,083.00 | 7,070.00 | 7,080.00 | 3.6K |
| 14:05 | 7,082.00 | 7,088.00 | 7,082.00 | 7,083.00 | 4.1K |
| 14:10 | 7,088.00 | 7,101.00 | 7,086.00 | 7,100.00 | 4.0K |
| 14:15 | 7,098.00 | 7,104.00 | 7,098.00 | 7,104.00 | 3.7K |
| 14:20 | 7,105.00 | 7,116.00 | 7,105.00 | 7,116.00 | 3.3K |
| 14:25 | 7,111.00 | 7,118.00 | 7,111.00 | 7,112.00 | 4.4K |
| 14:30 | 7,114.00 | 7,115.00 | 7,111.00 | 7,111.00 | 4.4K |
| 14:35 | 7,114.00 | 7,128.00 | 7,112.00 | 7,126.00 | 6.7K |
| 14:40 | 7,126.00 | 7,136.00 | 7,122.00 | 7,133.00 | 8.8K |
| 14:45 | 7,128.00 | 7,128.00 | 7,117.00 | 7,118.00 | 6.2K |
| 14:50 | 7,119.00 | 7,126.00 | 7,119.00 | 7,121.00 | 2.4K |
| 14:55 | 7,119.00 | 7,120.00 | 7,108.00 | 7,111.00 | 4.2K |
| 15:00 | 7,113.00 | 7,127.00 | 7,113.00 | 7,127.00 | 2.3K |
| 15:05 | 7,127.00 | 7,134.00 | 7,126.00 | 7,127.00 | 5.5K |
| 15:10 | 7,126.00 | 7,130.00 | 7,123.00 | 7,127.00 | 3.8K |
| 15:15 | 7,125.00 | 7,135.00 | 7,121.00 | 7,135.00 | 6.2K |
| 15:20 | 7,133.00 | 7,138.00 | 7,127.00 | 7,138.00 | 6.7K |
| 15:30 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 151.7K |