9,926.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,175.00 | 7,202.00 | 7,149.00 | 7,183.00 | 30.9K |
| 09:05 | 7,183.00 | 7,232.00 | 7,183.00 | 7,195.00 | 8.4K |
| 09:10 | 7,190.00 | 7,190.00 | 7,162.00 | 7,167.00 | 7.3K |
| 09:15 | 7,171.00 | 7,205.00 | 7,171.00 | 7,193.00 | 5.5K |
| 09:20 | 7,196.00 | 7,196.00 | 7,161.00 | 7,171.00 | 10.6K |
| 09:25 | 7,172.00 | 7,172.00 | 7,144.00 | 7,147.00 | 5.3K |
| 09:30 | 7,151.00 | 7,157.00 | 7,125.00 | 7,130.00 | 6.5K |
| 09:35 | 7,140.00 | 7,159.00 | 7,140.00 | 7,154.00 | 4.2K |
| 09:40 | 7,146.00 | 7,146.00 | 7,120.00 | 7,121.00 | 5.8K |
| 09:45 | 7,123.00 | 7,123.00 | 7,111.00 | 7,120.00 | 3.0K |
| 09:50 | 7,116.00 | 7,126.00 | 7,107.00 | 7,126.00 | 5.0K |
| 09:55 | 7,122.00 | 7,125.00 | 7,114.00 | 7,114.00 | 3.8K |
| 10:00 | 7,118.00 | 7,118.00 | 7,100.00 | 7,100.00 | 5.1K |
| 10:05 | 7,107.00 | 7,107.00 | 7,094.00 | 7,101.00 | 3.4K |
| 10:10 | 7,099.00 | 7,099.00 | 7,070.00 | 7,074.00 | 7.0K |
| 10:15 | 7,067.00 | 7,072.00 | 7,037.00 | 7,040.00 | 7.4K |
| 10:20 | 7,037.00 | 7,045.00 | 7,030.00 | 7,039.00 | 4.5K |
| 10:25 | 7,034.00 | 7,035.00 | 7,018.00 | 7,020.00 | 3.3K |
| 10:30 | 7,026.00 | 7,026.00 | 6,998.00 | 6,998.00 | 9.5K |
| 10:35 | 7,001.00 | 7,008.00 | 6,991.00 | 7,005.00 | 18.5K |
| 10:40 | 7,001.00 | 7,006.00 | 6,990.00 | 6,995.00 | 6.0K |
| 10:45 | 6,995.00 | 6,999.00 | 6,966.00 | 6,985.00 | 8.5K |
| 10:50 | 6,985.00 | 7,006.00 | 6,985.00 | 6,995.00 | 2.8K |
| 10:55 | 6,995.00 | 7,002.00 | 6,981.00 | 6,981.00 | 4.5K |
| 11:00 | 6,983.00 | 6,998.00 | 6,983.00 | 6,988.00 | 3.3K |
| 11:05 | 6,986.00 | 7,010.00 | 6,983.00 | 7,003.00 | 4.2K |
| 11:10 | 7,006.00 | 7,010.00 | 6,990.00 | 7,005.00 | 18.8K |
| 11:15 | 7,000.00 | 7,010.00 | 6,998.00 | 7,008.00 | 4.1K |
| 11:20 | 7,005.00 | 7,017.00 | 7,005.00 | 7,012.00 | 3.0K |
| 11:25 | 7,011.00 | 7,012.00 | 7,005.00 | 7,012.00 | 2.3K |
| 11:30 | 7,009.00 | 7,009.00 | 7,009.00 | 7,009.00 | 0.4K |
| 12:30 | 7,026.00 | 7,061.00 | 7,021.00 | 7,061.00 | 11.7K |
| 12:35 | 7,063.00 | 7,069.00 | 7,060.00 | 7,061.00 | 3.7K |
| 12:40 | 7,060.00 | 7,068.00 | 7,053.00 | 7,068.00 | 2.8K |
| 12:45 | 7,064.00 | 7,067.00 | 7,052.00 | 7,060.00 | 4.0K |
| 12:50 | 7,058.00 | 7,063.00 | 7,058.00 | 7,058.00 | 2.4K |
| 12:55 | 7,052.00 | 7,054.00 | 7,049.00 | 7,054.00 | 2.9K |
| 13:00 | 7,055.00 | 7,063.00 | 7,040.00 | 7,040.00 | 3.2K |
| 13:05 | 7,037.00 | 7,041.00 | 7,035.00 | 7,036.00 | 2.1K |
| 13:10 | 7,041.00 | 7,041.00 | 7,035.00 | 7,035.00 | 3.3K |
| 13:15 | 7,037.00 | 7,038.00 | 7,031.00 | 7,031.00 | 2.7K |
| 13:20 | 7,032.00 | 7,042.00 | 7,028.00 | 7,041.00 | 2.9K |
| 13:25 | 7,037.00 | 7,041.00 | 7,032.00 | 7,038.00 | 3.7K |
| 13:30 | 7,037.00 | 7,052.00 | 7,037.00 | 7,046.00 | 2.2K |
| 13:35 | 7,044.00 | 7,044.00 | 7,036.00 | 7,043.00 | 4.4K |
| 13:40 | 7,040.00 | 7,040.00 | 7,032.00 | 7,032.00 | 0.9K |
| 13:45 | 7,034.00 | 7,034.00 | 7,021.00 | 7,026.00 | 9.9K |
| 13:50 | 7,033.00 | 7,035.00 | 7,029.00 | 7,030.00 | 3.0K |
| 13:55 | 7,031.00 | 7,033.00 | 7,028.00 | 7,028.00 | 2.9K |
| 14:00 | 7,028.00 | 7,030.00 | 7,020.00 | 7,030.00 | 5.7K |
| 14:05 | 7,031.00 | 7,046.00 | 7,030.00 | 7,043.00 | 2.6K |
| 14:10 | 7,044.00 | 7,045.00 | 7,038.00 | 7,041.00 | 3.0K |
| 14:15 | 7,040.00 | 7,044.00 | 7,036.00 | 7,040.00 | 2.8K |
| 14:20 | 7,040.00 | 7,048.00 | 7,040.00 | 7,044.00 | 3.9K |
| 14:25 | 7,043.00 | 7,047.00 | 7,043.00 | 7,045.00 | 1.5K |
| 14:30 | 7,042.00 | 7,055.00 | 7,041.00 | 7,055.00 | 4.7K |
| 14:35 | 7,054.00 | 7,054.00 | 7,048.00 | 7,049.00 | 1.7K |
| 14:40 | 7,051.00 | 7,054.00 | 7,049.00 | 7,054.00 | 3.0K |
| 14:45 | 7,053.00 | 7,059.00 | 7,051.00 | 7,056.00 | 4.3K |
| 14:50 | 7,058.00 | 7,069.00 | 7,056.00 | 7,069.00 | 5.0K |
| 14:55 | 7,068.00 | 7,070.00 | 7,062.00 | 7,067.00 | 3.9K |
| 15:00 | 7,065.00 | 7,069.00 | 7,062.00 | 7,066.00 | 3.4K |
| 15:05 | 7,068.00 | 7,071.00 | 7,062.00 | 7,066.00 | 4.0K |
| 15:10 | 7,064.00 | 7,067.00 | 7,061.00 | 7,063.00 | 5.5K |
| 15:15 | 7,065.00 | 7,068.00 | 7,058.00 | 7,068.00 | 5.4K |
| 15:20 | 7,069.00 | 7,073.00 | 7,063.00 | 7,071.00 | 8.6K |
| 15:30 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 97.5K |