Toho

9602
🏛️ japan →
9,533.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,100.00 7,145.00 7,075.00 7,075.00 28.4K
09:05 7,071.00 7,075.00 7,035.00 7,074.00 7.0K
09:10 7,080.00 7,080.00 7,055.00 7,067.00 7.4K
09:15 7,064.00 7,069.00 7,060.00 7,060.00 3.6K
09:20 7,056.00 7,056.00 7,044.00 7,052.00 2.3K
09:25 7,045.00 7,045.00 7,030.00 7,042.00 2.0K
09:30 7,043.00 7,043.00 7,002.00 7,002.00 9.4K
09:35 7,000.00 7,005.00 6,991.00 7,004.00 4.3K
09:40 7,003.00 7,003.00 6,986.00 6,991.00 5.8K
09:45 7,000.00 7,008.00 7,000.00 7,001.00 4.2K
09:50 7,000.00 7,004.00 7,000.00 7,001.00 2.7K
09:55 6,997.00 7,002.00 6,988.00 6,989.00 3.2K
10:00 6,991.00 7,001.00 6,991.00 6,994.00 3.5K
10:05 6,993.00 6,993.00 6,971.00 6,989.00 5.0K
10:10 6,989.00 6,994.00 6,989.00 6,990.00 1.7K
10:15 6,993.00 6,993.00 6,984.00 6,984.00 1.3K
10:20 6,986.00 6,988.00 6,980.00 6,981.00 2.6K
10:25 6,988.00 7,002.00 6,988.00 6,990.00 4.2K
10:30 6,996.00 6,997.00 6,977.00 6,996.00 3.6K
10:35 6,991.00 6,996.00 6,960.00 6,960.00 6.6K
10:40 6,960.00 6,967.00 6,955.00 6,963.00 3.5K
10:45 6,964.00 6,964.00 6,945.00 6,945.00 7.2K
10:50 6,945.00 6,948.00 6,934.00 6,934.00 3.9K
10:55 6,935.00 6,941.00 6,926.00 6,927.00 4.5K
11:00 6,928.00 6,958.00 6,915.00 6,955.00 9.7K
11:05 6,958.00 6,970.00 6,958.00 6,961.00 6.7K
11:10 6,965.00 6,970.00 6,949.00 6,951.00 6.0K
11:15 6,947.00 6,958.00 6,947.00 6,953.00 3.0K
11:20 6,950.00 6,956.00 6,940.00 6,956.00 5.7K
11:25 6,959.00 6,962.00 6,957.00 6,957.00 4.1K
11:30 6,961.00 6,961.00 6,961.00 6,961.00 0.7K
12:30 6,972.00 6,987.00 6,963.00 6,964.00 15.7K
12:35 6,955.00 6,959.00 6,949.00 6,958.00 4.6K
12:40 6,962.00 6,964.00 6,959.00 6,964.00 2.4K
12:45 6,962.00 6,967.00 6,958.00 6,965.00 3.7K
12:50 6,965.00 6,974.00 6,957.00 6,973.00 16.3K
12:55 6,971.00 6,979.00 6,971.00 6,978.00 1.6K
13:00 6,975.00 6,975.00 6,965.00 6,969.00 3.6K
13:05 6,969.00 6,974.00 6,968.00 6,974.00 3.0K
13:10 6,973.00 6,983.00 6,973.00 6,983.00 1.9K
13:15 6,982.00 6,989.00 6,978.00 6,989.00 3.3K
13:20 6,986.00 6,993.00 6,983.00 6,983.00 3.3K
13:25 6,982.00 6,982.00 6,973.00 6,973.00 3.5K
13:30 6,973.00 6,975.00 6,971.00 6,975.00 2.8K
13:35 6,973.00 6,974.00 6,967.00 6,968.00 4.0K
13:40 6,968.00 6,969.00 6,959.00 6,959.00 2.2K
13:45 6,962.00 6,965.00 6,962.00 6,962.00 2.3K
13:50 6,963.00 6,969.00 6,963.00 6,969.00 2.9K
13:55 6,972.00 6,973.00 6,968.00 6,970.00 3.4K
14:00 6,970.00 6,971.00 6,967.00 6,970.00 2.7K
14:05 6,972.00 6,974.00 6,969.00 6,974.00 2.8K
14:10 6,976.00 6,983.00 6,976.00 6,977.00 4.0K
14:15 6,977.00 6,977.00 6,971.00 6,973.00 3.2K
14:20 6,975.00 6,975.00 6,968.00 6,972.00 4.1K
14:25 6,971.00 6,972.00 6,968.00 6,970.00 2.8K
14:30 6,964.00 6,967.00 6,963.00 6,967.00 3.2K
14:35 6,964.00 6,973.00 6,964.00 6,968.00 3.8K
14:40 6,970.00 6,974.00 6,970.00 6,974.00 1.1K
14:45 6,971.00 6,984.00 6,971.00 6,984.00 8.8K
14:50 6,987.00 6,988.00 6,981.00 6,982.00 3.8K
14:55 6,978.00 6,978.00 6,974.00 6,977.00 5.0K
15:00 6,977.00 6,980.00 6,963.00 6,963.00 4.0K
15:05 6,962.00 6,967.00 6,958.00 6,965.00 6.9K
15:10 6,962.00 6,964.00 6,961.00 6,962.00 3.3K
15:15 6,962.00 6,962.00 6,952.00 6,952.00 5.9K
15:20 6,950.00 6,956.00 6,940.00 6,940.00 12.3K
15:30 6,939.00 6,939.00 6,939.00 6,939.00 114.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available