9,533.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,238.00 | 7,261.00 | 7,160.00 | 7,218.00 | 58.0K |
| 09:05 | 7,222.00 | 7,229.00 | 7,198.00 | 7,221.00 | 19.3K |
| 09:10 | 7,212.00 | 7,233.00 | 7,136.00 | 7,159.00 | 23.6K |
| 09:15 | 7,149.00 | 7,213.00 | 7,145.00 | 7,213.00 | 13.6K |
| 09:20 | 7,205.00 | 7,249.00 | 7,190.00 | 7,190.00 | 11.2K |
| 09:25 | 7,190.00 | 7,236.00 | 7,176.00 | 7,235.00 | 11.8K |
| 09:30 | 7,222.00 | 7,253.00 | 7,211.00 | 7,237.00 | 15.2K |
| 09:35 | 7,241.00 | 7,261.00 | 7,241.00 | 7,249.00 | 12.2K |
| 09:40 | 7,251.00 | 7,281.00 | 7,237.00 | 7,257.00 | 8.3K |
| 09:45 | 7,256.00 | 7,314.00 | 7,252.00 | 7,309.00 | 6.8K |
| 09:50 | 7,309.00 | 7,319.00 | 7,301.00 | 7,314.00 | 5.4K |
| 09:55 | 7,317.00 | 7,317.00 | 7,261.00 | 7,270.00 | 7.4K |
| 10:00 | 7,262.00 | 7,294.00 | 7,246.00 | 7,286.00 | 4.4K |
| 10:05 | 7,281.00 | 7,292.00 | 7,268.00 | 7,292.00 | 2.9K |
| 10:10 | 7,296.00 | 7,315.00 | 7,292.00 | 7,296.00 | 4.3K |
| 10:15 | 7,302.00 | 7,315.00 | 7,286.00 | 7,313.00 | 5.4K |
| 10:20 | 7,321.00 | 7,346.00 | 7,321.00 | 7,339.00 | 3.3K |
| 10:25 | 7,338.00 | 7,343.00 | 7,302.00 | 7,302.00 | 13.6K |
| 10:30 | 7,298.00 | 7,334.00 | 7,289.00 | 7,334.00 | 2.8K |
| 10:35 | 7,339.00 | 7,375.00 | 7,339.00 | 7,361.00 | 4.3K |
| 10:40 | 7,373.00 | 7,410.00 | 7,364.00 | 7,410.00 | 5.0K |
| 10:45 | 7,413.00 | 7,439.00 | 7,413.00 | 7,425.00 | 4.8K |
| 10:50 | 7,432.00 | 7,433.00 | 7,410.00 | 7,421.00 | 3.3K |
| 10:55 | 7,420.00 | 7,427.00 | 7,414.00 | 7,427.00 | 4.2K |
| 11:00 | 7,418.00 | 7,418.00 | 7,397.00 | 7,406.00 | 4.8K |
| 11:05 | 7,403.00 | 7,410.00 | 7,396.00 | 7,396.00 | 3.7K |
| 11:10 | 7,405.00 | 7,411.00 | 7,402.00 | 7,405.00 | 3.4K |
| 11:15 | 7,401.00 | 7,403.00 | 7,388.00 | 7,403.00 | 6.5K |
| 11:20 | 7,398.00 | 7,398.00 | 7,368.00 | 7,380.00 | 8.0K |
| 11:25 | 7,389.00 | 7,391.00 | 7,375.00 | 7,386.00 | 2.5K |
| 11:30 | 7,374.00 | 7,374.00 | 7,374.00 | 7,374.00 | 1.6K |
| 12:30 | 7,352.00 | 7,367.00 | 7,341.00 | 7,357.00 | 16.7K |
| 12:35 | 7,354.00 | 7,354.00 | 7,332.00 | 7,349.00 | 3.7K |
| 12:40 | 7,347.00 | 7,347.00 | 7,338.00 | 7,338.00 | 2.7K |
| 12:45 | 7,339.00 | 7,342.00 | 7,317.00 | 7,320.00 | 3.7K |
| 12:50 | 7,319.00 | 7,319.00 | 7,302.00 | 7,302.00 | 3.5K |
| 12:55 | 7,308.00 | 7,315.00 | 7,297.00 | 7,312.00 | 5.8K |
| 13:00 | 7,321.00 | 7,340.00 | 7,321.00 | 7,333.00 | 3.3K |
| 13:05 | 7,339.00 | 7,339.00 | 7,326.00 | 7,328.00 | 2.5K |
| 13:10 | 7,331.00 | 7,346.00 | 7,329.00 | 7,339.00 | 2.9K |
| 13:15 | 7,345.00 | 7,346.00 | 7,320.00 | 7,320.00 | 3.3K |
| 13:20 | 7,317.00 | 7,317.00 | 7,305.00 | 7,313.00 | 4.6K |
| 13:25 | 7,310.00 | 7,327.00 | 7,305.00 | 7,321.00 | 3.2K |
| 13:30 | 7,323.00 | 7,326.00 | 7,288.00 | 7,302.00 | 6.8K |
| 13:35 | 7,304.00 | 7,304.00 | 7,287.00 | 7,303.00 | 4.0K |
| 13:40 | 7,299.00 | 7,303.00 | 7,297.00 | 7,301.00 | 1.7K |
| 13:45 | 7,301.00 | 7,304.00 | 7,286.00 | 7,302.00 | 3.2K |
| 13:50 | 7,301.00 | 7,329.00 | 7,301.00 | 7,326.00 | 3.8K |
| 13:55 | 7,329.00 | 7,345.00 | 7,324.00 | 7,344.00 | 3.7K |
| 14:00 | 7,347.00 | 7,350.00 | 7,337.00 | 7,340.00 | 4.4K |
| 14:05 | 7,336.00 | 7,336.00 | 7,317.00 | 7,317.00 | 3.3K |
| 14:10 | 7,323.00 | 7,329.00 | 7,318.00 | 7,329.00 | 4.0K |
| 14:15 | 7,328.00 | 7,341.00 | 7,322.00 | 7,341.00 | 6.6K |
| 14:20 | 7,344.00 | 7,359.00 | 7,342.00 | 7,359.00 | 2.1K |
| 14:25 | 7,362.00 | 7,382.00 | 7,355.00 | 7,371.00 | 6.8K |
| 14:30 | 7,368.00 | 7,397.00 | 7,368.00 | 7,395.00 | 3.6K |
| 14:35 | 7,392.00 | 7,420.00 | 7,392.00 | 7,420.00 | 5.6K |
| 14:40 | 7,427.00 | 7,429.00 | 7,399.00 | 7,401.00 | 6.6K |
| 14:45 | 7,399.00 | 7,399.00 | 7,376.00 | 7,376.00 | 6.5K |
| 14:50 | 7,376.00 | 7,388.00 | 7,364.00 | 7,383.00 | 5.1K |
| 14:55 | 7,380.00 | 7,398.00 | 7,377.00 | 7,395.00 | 4.5K |
| 15:00 | 7,390.00 | 7,390.00 | 7,371.00 | 7,380.00 | 4.8K |
| 15:05 | 7,385.00 | 7,393.00 | 7,377.00 | 7,386.00 | 4.7K |
| 15:10 | 7,384.00 | 7,391.00 | 7,382.00 | 7,389.00 | 5.0K |
| 15:15 | 7,383.00 | 7,385.00 | 7,375.00 | 7,383.00 | 5.9K |
| 15:20 | 7,386.00 | 7,422.00 | 7,383.00 | 7,422.00 | 14.1K |
| 15:30 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 157.7K |