9,533.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 7,567.00 | 7,726.00 | 7,525.00 | 7,598.00 | 310.9K |
| 09:10 | 7,596.00 | 7,661.00 | 7,505.00 | 7,556.00 | 93.0K |
| 09:15 | 7,556.00 | 7,705.00 | 7,556.00 | 7,674.00 | 67.7K |
| 09:20 | 7,673.00 | 7,819.00 | 7,673.00 | 7,819.00 | 37.0K |
| 09:25 | 7,803.00 | 7,834.00 | 7,782.00 | 7,809.00 | 30.2K |
| 09:30 | 7,806.00 | 7,832.00 | 7,707.00 | 7,710.00 | 26.2K |
| 09:35 | 7,705.00 | 7,819.00 | 7,673.00 | 7,804.00 | 67.5K |
| 09:40 | 7,816.00 | 7,821.00 | 7,749.00 | 7,771.00 | 46.8K |
| 09:45 | 7,783.00 | 7,816.00 | 7,779.00 | 7,807.00 | 20.4K |
| 09:50 | 7,807.00 | 7,817.00 | 7,747.00 | 7,755.00 | 18.6K |
| 09:55 | 7,755.00 | 7,766.00 | 7,730.00 | 7,757.00 | 21.5K |
| 10:00 | 7,758.00 | 7,763.00 | 7,723.00 | 7,737.00 | 15.0K |
| 10:05 | 7,748.00 | 7,748.00 | 7,703.00 | 7,729.00 | 16.5K |
| 10:10 | 7,730.00 | 7,739.00 | 7,718.00 | 7,728.00 | 12.9K |
| 10:15 | 7,734.00 | 7,742.00 | 7,694.00 | 7,697.00 | 14.8K |
| 10:20 | 7,700.00 | 7,711.00 | 7,689.00 | 7,692.00 | 15.8K |
| 10:25 | 7,683.00 | 7,701.00 | 7,663.00 | 7,676.00 | 22.6K |
| 10:30 | 7,674.00 | 7,681.00 | 7,647.00 | 7,678.00 | 16.9K |
| 10:35 | 7,678.00 | 7,678.00 | 7,633.00 | 7,649.00 | 20.9K |
| 10:40 | 7,645.00 | 7,653.00 | 7,630.00 | 7,630.00 | 23.5K |
| 10:45 | 7,628.00 | 7,628.00 | 7,611.00 | 7,611.00 | 12.0K |
| 10:50 | 7,611.00 | 7,612.00 | 7,585.00 | 7,590.00 | 28.3K |
| 10:55 | 7,590.00 | 7,605.00 | 7,581.00 | 7,590.00 | 17.4K |
| 11:00 | 7,588.00 | 7,594.00 | 7,564.00 | 7,570.00 | 15.4K |
| 11:05 | 7,565.00 | 7,565.00 | 7,540.00 | 7,547.00 | 17.7K |
| 11:10 | 7,542.00 | 7,558.00 | 7,521.00 | 7,528.00 | 21.3K |
| 11:15 | 7,526.00 | 7,540.00 | 7,490.00 | 7,501.00 | 57.6K |
| 11:20 | 7,508.00 | 7,535.00 | 7,500.00 | 7,525.00 | 16.7K |
| 11:25 | 7,522.00 | 7,550.00 | 7,522.00 | 7,537.00 | 18.9K |
| 11:30 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 7.7K |
| 12:30 | 7,609.00 | 7,668.00 | 7,609.00 | 7,662.00 | 88.1K |
| 12:35 | 7,667.00 | 7,717.00 | 7,664.00 | 7,678.00 | 26.3K |
| 12:40 | 7,680.00 | 7,690.00 | 7,671.00 | 7,677.00 | 10.8K |
| 12:45 | 7,671.00 | 7,671.00 | 7,641.00 | 7,648.00 | 12.6K |
| 12:50 | 7,650.00 | 7,693.00 | 7,644.00 | 7,686.00 | 19.2K |
| 12:55 | 7,686.00 | 7,690.00 | 7,653.00 | 7,666.00 | 14.4K |
| 13:00 | 7,660.00 | 7,669.00 | 7,657.00 | 7,664.00 | 7.4K |
| 13:05 | 7,665.00 | 7,675.00 | 7,661.00 | 7,673.00 | 8.3K |
| 13:10 | 7,673.00 | 7,673.00 | 7,605.00 | 7,605.00 | 21.9K |
| 13:15 | 7,602.00 | 7,652.00 | 7,592.00 | 7,646.00 | 22.1K |
| 13:20 | 7,639.00 | 7,655.00 | 7,638.00 | 7,645.00 | 7.5K |
| 13:25 | 7,649.00 | 7,654.00 | 7,641.00 | 7,649.00 | 9.5K |
| 13:30 | 7,644.00 | 7,646.00 | 7,610.00 | 7,615.00 | 18.7K |
| 13:35 | 7,616.00 | 7,625.00 | 7,599.00 | 7,611.00 | 15.8K |
| 13:40 | 7,611.00 | 7,614.00 | 7,585.00 | 7,585.00 | 11.5K |
| 13:45 | 7,586.00 | 7,604.00 | 7,578.00 | 7,578.00 | 19.7K |
| 13:50 | 7,587.00 | 7,599.00 | 7,586.00 | 7,592.00 | 12.1K |
| 13:55 | 7,596.00 | 7,599.00 | 7,590.00 | 7,596.00 | 7.6K |
| 14:00 | 7,595.00 | 7,598.00 | 7,580.00 | 7,592.00 | 10.2K |
| 14:05 | 7,590.00 | 7,601.00 | 7,583.00 | 7,594.00 | 12.7K |
| 14:10 | 7,594.00 | 7,594.00 | 7,576.00 | 7,586.00 | 10.7K |
| 14:15 | 7,582.00 | 7,596.00 | 7,574.00 | 7,591.00 | 12.2K |
| 14:20 | 7,590.00 | 7,604.00 | 7,590.00 | 7,594.00 | 16.4K |
| 14:25 | 7,597.00 | 7,597.00 | 7,562.00 | 7,566.00 | 14.0K |
| 14:30 | 7,563.00 | 7,575.00 | 7,552.00 | 7,575.00 | 12.7K |
| 14:35 | 7,578.00 | 7,662.00 | 7,570.00 | 7,656.00 | 42.3K |
| 14:40 | 7,647.00 | 7,655.00 | 7,616.00 | 7,616.00 | 13.8K |
| 14:45 | 7,616.00 | 7,630.00 | 7,615.00 | 7,622.00 | 8.8K |
| 14:50 | 7,631.00 | 7,644.00 | 7,628.00 | 7,638.00 | 9.0K |
| 14:55 | 7,639.00 | 7,652.00 | 7,636.00 | 7,649.00 | 11.3K |
| 15:00 | 7,647.00 | 7,663.00 | 7,647.00 | 7,662.00 | 16.3K |
| 15:05 | 7,660.00 | 7,678.00 | 7,657.00 | 7,669.00 | 13.1K |
| 15:10 | 7,669.00 | 7,707.00 | 7,665.00 | 7,700.00 | 21.0K |
| 15:15 | 7,705.00 | 7,705.00 | 7,683.00 | 7,688.00 | 20.9K |
| 15:20 | 7,688.00 | 7,695.00 | 7,675.00 | 7,680.00 | 22.4K |
| 15:30 | 7,636.00 | 7,636.00 | 7,636.00 | 7,636.00 | 299.3K |