9,533.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,600.00 | 7,649.00 | 7,600.00 | 7,640.00 | 25.0K |
| 09:05 | 7,630.00 | 7,630.00 | 7,605.00 | 7,616.00 | 9.2K |
| 09:10 | 7,613.00 | 7,613.00 | 7,570.00 | 7,571.00 | 5.8K |
| 09:15 | 7,576.00 | 7,576.00 | 7,540.00 | 7,555.00 | 10.3K |
| 09:20 | 7,546.00 | 7,551.00 | 7,526.00 | 7,538.00 | 5.0K |
| 09:25 | 7,543.00 | 7,559.00 | 7,536.00 | 7,536.00 | 5.9K |
| 09:30 | 7,544.00 | 7,549.00 | 7,522.00 | 7,540.00 | 10.5K |
| 09:35 | 7,542.00 | 7,548.00 | 7,531.00 | 7,532.00 | 4.8K |
| 09:40 | 7,533.00 | 7,533.00 | 7,518.00 | 7,532.00 | 5.7K |
| 09:45 | 7,538.00 | 7,563.00 | 7,538.00 | 7,551.00 | 5.8K |
| 09:50 | 7,543.00 | 7,562.00 | 7,541.00 | 7,561.00 | 5.9K |
| 09:55 | 7,560.00 | 7,560.00 | 7,544.00 | 7,548.00 | 2.9K |
| 10:00 | 7,544.00 | 7,544.00 | 7,525.00 | 7,527.00 | 4.7K |
| 10:05 | 7,530.00 | 7,538.00 | 7,530.00 | 7,533.00 | 2.3K |
| 10:10 | 7,535.00 | 7,537.00 | 7,519.00 | 7,527.00 | 7.3K |
| 10:15 | 7,532.00 | 7,532.00 | 7,506.00 | 7,514.00 | 6.4K |
| 10:20 | 7,519.00 | 7,520.00 | 7,516.00 | 7,518.00 | 2.8K |
| 10:25 | 7,520.00 | 7,520.00 | 7,503.00 | 7,510.00 | 5.3K |
| 10:30 | 7,492.00 | 7,497.00 | 7,475.00 | 7,477.00 | 14.4K |
| 10:35 | 7,477.00 | 7,492.00 | 7,473.00 | 7,479.00 | 5.5K |
| 10:40 | 7,483.00 | 7,490.00 | 7,478.00 | 7,490.00 | 3.0K |
| 10:45 | 7,494.00 | 7,511.00 | 7,494.00 | 7,511.00 | 3.7K |
| 10:50 | 7,515.00 | 7,516.00 | 7,500.00 | 7,516.00 | 4.6K |
| 10:55 | 7,518.00 | 7,523.00 | 7,512.00 | 7,516.00 | 5.7K |
| 11:00 | 7,512.00 | 7,524.00 | 7,506.00 | 7,524.00 | 3.0K |
| 11:05 | 7,530.00 | 7,532.00 | 7,528.00 | 7,532.00 | 1.9K |
| 11:10 | 7,532.00 | 7,545.00 | 7,532.00 | 7,540.00 | 3.2K |
| 11:15 | 7,544.00 | 7,544.00 | 7,535.00 | 7,542.00 | 2.1K |
| 11:20 | 7,544.00 | 7,562.00 | 7,544.00 | 7,558.00 | 6.5K |
| 11:25 | 7,556.00 | 7,556.00 | 7,548.00 | 7,549.00 | 2.6K |
| 11:30 | 7,547.00 | 7,547.00 | 7,547.00 | 7,547.00 | 0.2K |
| 12:30 | 7,526.00 | 7,530.00 | 7,495.00 | 7,495.00 | 24.5K |
| 12:35 | 7,491.00 | 7,491.00 | 7,473.00 | 7,484.00 | 21.2K |
| 12:40 | 7,484.00 | 7,502.00 | 7,484.00 | 7,496.00 | 11.2K |
| 12:45 | 7,494.00 | 7,512.00 | 7,494.00 | 7,506.00 | 6.9K |
| 12:50 | 7,504.00 | 7,513.00 | 7,497.00 | 7,511.00 | 6.2K |
| 12:55 | 7,512.00 | 7,518.00 | 7,510.00 | 7,517.00 | 6.3K |
| 13:00 | 7,517.00 | 7,532.00 | 7,501.00 | 7,527.00 | 18.2K |
| 13:05 | 7,525.00 | 7,530.00 | 7,518.00 | 7,525.00 | 8.6K |
| 13:10 | 7,523.00 | 7,526.00 | 7,514.00 | 7,514.00 | 7.9K |
| 13:15 | 7,515.00 | 7,515.00 | 7,492.00 | 7,515.00 | 8.2K |
| 13:20 | 7,515.00 | 7,515.00 | 7,513.00 | 7,513.00 | 1.8K |
| 13:25 | 7,507.00 | 7,508.00 | 7,489.00 | 7,491.00 | 8.3K |
| 13:30 | 7,487.00 | 7,489.00 | 7,475.00 | 7,475.00 | 7.8K |
| 13:35 | 7,473.00 | 7,476.00 | 7,468.00 | 7,469.00 | 10.8K |
| 13:40 | 7,468.00 | 7,470.00 | 7,461.00 | 7,470.00 | 8.4K |
| 13:45 | 7,472.00 | 7,474.00 | 7,466.00 | 7,474.00 | 5.6K |
| 13:50 | 7,483.00 | 7,486.00 | 7,476.00 | 7,485.00 | 5.4K |
| 13:55 | 7,481.00 | 7,490.00 | 7,478.00 | 7,479.00 | 4.3K |
| 14:00 | 7,477.00 | 7,479.00 | 7,467.00 | 7,479.00 | 7.5K |
| 14:05 | 7,477.00 | 7,479.00 | 7,472.00 | 7,479.00 | 5.9K |
| 14:10 | 7,477.00 | 7,479.00 | 7,472.00 | 7,472.00 | 4.4K |
| 14:15 | 7,472.00 | 7,480.00 | 7,472.00 | 7,479.00 | 6.3K |
| 14:20 | 7,483.00 | 7,485.00 | 7,477.00 | 7,477.00 | 4.8K |
| 14:25 | 7,479.00 | 7,489.00 | 7,479.00 | 7,485.00 | 8.8K |
| 14:30 | 7,485.00 | 7,485.00 | 7,480.00 | 7,481.00 | 2.1K |
| 14:35 | 7,484.00 | 7,490.00 | 7,479.00 | 7,482.00 | 10.7K |
| 14:40 | 7,482.00 | 7,482.00 | 7,477.00 | 7,479.00 | 6.3K |
| 14:45 | 7,480.00 | 7,486.00 | 7,478.00 | 7,478.00 | 6.5K |
| 14:50 | 7,479.00 | 7,487.00 | 7,477.00 | 7,483.00 | 10.1K |
| 14:55 | 7,482.00 | 7,487.00 | 7,478.00 | 7,485.00 | 11.4K |
| 15:00 | 7,489.00 | 7,512.00 | 7,489.00 | 7,512.00 | 5.3K |
| 15:05 | 7,511.00 | 7,512.00 | 7,490.00 | 7,493.00 | 12.0K |
| 15:10 | 7,491.00 | 7,497.00 | 7,481.00 | 7,494.00 | 13.0K |
| 15:15 | 7,495.00 | 7,510.00 | 7,495.00 | 7,501.00 | 9.1K |
| 15:20 | 7,501.00 | 7,508.00 | 7,491.00 | 7,493.00 | 14.5K |
| 15:30 | 7,494.00 | 7,494.00 | 7,494.00 | 7,494.00 | 136.9K |