9,476.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,869.00 | 7,869.00 | 7,765.00 | 7,790.00 | 46.5K |
| 09:05 | 7,794.00 | 7,806.00 | 7,756.00 | 7,761.00 | 14.5K |
| 09:10 | 7,756.00 | 7,760.00 | 7,733.00 | 7,734.00 | 16.3K |
| 09:15 | 7,733.00 | 7,738.00 | 7,710.00 | 7,718.00 | 10.7K |
| 09:20 | 7,715.00 | 7,715.00 | 7,701.00 | 7,714.00 | 13.9K |
| 09:25 | 7,715.00 | 7,748.00 | 7,715.00 | 7,748.00 | 6.8K |
| 09:30 | 7,744.00 | 7,773.00 | 7,743.00 | 7,770.00 | 9.1K |
| 09:35 | 7,775.00 | 7,780.00 | 7,772.00 | 7,776.00 | 7.1K |
| 09:40 | 7,773.00 | 7,788.00 | 7,769.00 | 7,785.00 | 6.4K |
| 09:45 | 7,791.00 | 7,791.00 | 7,780.00 | 7,780.00 | 3.4K |
| 09:50 | 7,775.00 | 7,783.00 | 7,770.00 | 7,773.00 | 7.9K |
| 09:55 | 7,773.00 | 7,794.00 | 7,772.00 | 7,794.00 | 4.4K |
| 10:00 | 7,796.00 | 7,796.00 | 7,783.00 | 7,792.00 | 3.7K |
| 10:05 | 7,793.00 | 7,800.00 | 7,793.00 | 7,797.00 | 4.1K |
| 10:10 | 7,797.00 | 7,800.00 | 7,788.00 | 7,789.00 | 6.1K |
| 10:15 | 7,790.00 | 7,790.00 | 7,784.00 | 7,784.00 | 3.6K |
| 10:20 | 7,781.00 | 7,785.00 | 7,777.00 | 7,785.00 | 4.3K |
| 10:25 | 7,787.00 | 7,787.00 | 7,773.00 | 7,778.00 | 6.1K |
| 10:30 | 7,778.00 | 7,781.00 | 7,777.00 | 7,779.00 | 2.9K |
| 10:35 | 7,781.00 | 7,788.00 | 7,780.00 | 7,780.00 | 3.2K |
| 10:40 | 7,778.00 | 7,780.00 | 7,769.00 | 7,773.00 | 4.1K |
| 10:45 | 7,772.00 | 7,788.00 | 7,772.00 | 7,788.00 | 2.8K |
| 10:50 | 7,788.00 | 7,794.00 | 7,784.00 | 7,787.00 | 3.3K |
| 10:55 | 7,786.00 | 7,791.00 | 7,786.00 | 7,790.00 | 3.1K |
| 11:00 | 7,786.00 | 7,787.00 | 7,781.00 | 7,781.00 | 1.9K |
| 11:05 | 7,778.00 | 7,791.00 | 7,778.00 | 7,791.00 | 6.1K |
| 11:10 | 7,794.00 | 7,796.00 | 7,788.00 | 7,789.00 | 3.6K |
| 11:15 | 7,787.00 | 7,789.00 | 7,786.00 | 7,787.00 | 3.7K |
| 11:20 | 7,785.00 | 7,791.00 | 7,779.00 | 7,791.00 | 2.4K |
| 11:25 | 7,795.00 | 7,795.00 | 7,785.00 | 7,789.00 | 3.6K |
| 11:30 | 7,788.00 | 7,788.00 | 7,788.00 | 7,788.00 | 0.8K |
| 12:30 | 7,777.00 | 7,787.00 | 7,754.00 | 7,760.00 | 23.5K |
| 12:35 | 7,757.00 | 7,762.00 | 7,741.00 | 7,741.00 | 16.3K |
| 12:40 | 7,735.00 | 7,736.00 | 7,717.00 | 7,723.00 | 8.7K |
| 12:45 | 7,723.00 | 7,734.00 | 7,707.00 | 7,707.00 | 8.5K |
| 12:50 | 7,704.00 | 7,712.00 | 7,704.00 | 7,707.00 | 4.6K |
| 12:55 | 7,706.00 | 7,709.00 | 7,702.00 | 7,708.00 | 7.5K |
| 13:00 | 7,708.00 | 7,710.00 | 7,695.00 | 7,704.00 | 13.8K |
| 13:05 | 7,699.00 | 7,700.00 | 7,678.00 | 7,679.00 | 7.7K |
| 13:10 | 7,684.00 | 7,692.00 | 7,681.00 | 7,687.00 | 4.8K |
| 13:15 | 7,688.00 | 7,691.00 | 7,685.00 | 7,685.00 | 6.8K |
| 13:20 | 7,686.00 | 7,686.00 | 7,677.00 | 7,679.00 | 6.3K |
| 13:25 | 7,677.00 | 7,681.00 | 7,671.00 | 7,680.00 | 7.1K |
| 13:30 | 7,680.00 | 7,685.00 | 7,677.00 | 7,680.00 | 9.8K |
| 13:35 | 7,682.00 | 7,682.00 | 7,675.00 | 7,678.00 | 4.9K |
| 13:40 | 7,678.00 | 7,678.00 | 7,663.00 | 7,663.00 | 4.9K |
| 13:45 | 7,662.00 | 7,662.00 | 7,647.00 | 7,653.00 | 8.2K |
| 13:50 | 7,655.00 | 7,656.00 | 7,651.00 | 7,651.00 | 3.4K |
| 13:55 | 7,656.00 | 7,658.00 | 7,651.00 | 7,651.00 | 3.9K |
| 14:00 | 7,651.00 | 7,657.00 | 7,651.00 | 7,651.00 | 6.5K |
| 14:05 | 7,653.00 | 7,660.00 | 7,651.00 | 7,656.00 | 4.8K |
| 14:10 | 7,658.00 | 7,667.00 | 7,658.00 | 7,667.00 | 4.4K |
| 14:15 | 7,667.00 | 7,672.00 | 7,665.00 | 7,672.00 | 5.9K |
| 14:20 | 7,673.00 | 7,678.00 | 7,673.00 | 7,678.00 | 5.8K |
| 14:25 | 7,676.00 | 7,681.00 | 7,676.00 | 7,681.00 | 6.7K |
| 14:30 | 7,679.00 | 7,679.00 | 7,673.00 | 7,675.00 | 4.7K |
| 14:35 | 7,675.00 | 7,681.00 | 7,675.00 | 7,676.00 | 5.2K |
| 14:40 | 7,668.00 | 7,668.00 | 7,660.00 | 7,665.00 | 5.2K |
| 14:45 | 7,663.00 | 7,664.00 | 7,659.00 | 7,664.00 | 4.6K |
| 14:50 | 7,665.00 | 7,668.00 | 7,660.00 | 7,660.00 | 3.6K |
| 14:55 | 7,660.00 | 7,664.00 | 7,659.00 | 7,664.00 | 5.3K |
| 15:00 | 7,665.00 | 7,666.00 | 7,637.00 | 7,637.00 | 10.3K |
| 15:05 | 7,636.00 | 7,657.00 | 7,636.00 | 7,657.00 | 7.1K |
| 15:10 | 7,661.00 | 7,664.00 | 7,657.00 | 7,658.00 | 6.1K |
| 15:15 | 7,658.00 | 7,671.00 | 7,658.00 | 7,671.00 | 6.7K |
| 15:20 | 7,672.00 | 7,675.00 | 7,667.00 | 7,672.00 | 6.6K |
| 15:30 | 7,662.00 | 7,662.00 | 7,662.00 | 7,662.00 | 159.4K |