9,533.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,663.00 | 7,690.00 | 7,619.00 | 7,653.00 | 40.0K |
| 09:05 | 7,654.00 | 7,659.00 | 7,591.00 | 7,591.00 | 14.6K |
| 09:10 | 7,588.00 | 7,635.00 | 7,565.00 | 7,631.00 | 13.2K |
| 09:15 | 7,639.00 | 7,649.00 | 7,630.00 | 7,640.00 | 7.3K |
| 09:20 | 7,638.00 | 7,638.00 | 7,606.00 | 7,622.00 | 10.8K |
| 09:25 | 7,617.00 | 7,623.00 | 7,609.00 | 7,619.00 | 6.6K |
| 09:30 | 7,623.00 | 7,629.00 | 7,612.00 | 7,620.00 | 5.4K |
| 09:35 | 7,619.00 | 7,619.00 | 7,604.00 | 7,613.00 | 5.4K |
| 09:40 | 7,616.00 | 7,641.00 | 7,616.00 | 7,641.00 | 7.9K |
| 09:45 | 7,643.00 | 7,651.00 | 7,636.00 | 7,650.00 | 6.3K |
| 09:50 | 7,639.00 | 7,655.00 | 7,633.00 | 7,644.00 | 8.4K |
| 09:55 | 7,645.00 | 7,645.00 | 7,613.00 | 7,613.00 | 7.0K |
| 10:00 | 7,613.00 | 7,613.00 | 7,599.00 | 7,610.00 | 12.0K |
| 10:05 | 7,609.00 | 7,611.00 | 7,590.00 | 7,590.00 | 5.9K |
| 10:10 | 7,590.00 | 7,590.00 | 7,579.00 | 7,579.00 | 6.0K |
| 10:15 | 7,582.00 | 7,586.00 | 7,577.00 | 7,585.00 | 5.9K |
| 10:20 | 7,587.00 | 7,596.00 | 7,585.00 | 7,594.00 | 3.8K |
| 10:25 | 7,595.00 | 7,610.00 | 7,589.00 | 7,604.00 | 5.3K |
| 10:30 | 7,609.00 | 7,620.00 | 7,605.00 | 7,620.00 | 3.9K |
| 10:35 | 7,623.00 | 7,629.00 | 7,622.00 | 7,627.00 | 3.3K |
| 10:40 | 7,627.00 | 7,642.00 | 7,627.00 | 7,635.00 | 3.6K |
| 10:45 | 7,630.00 | 7,631.00 | 7,625.00 | 7,631.00 | 2.6K |
| 10:50 | 7,634.00 | 7,648.00 | 7,631.00 | 7,643.00 | 3.8K |
| 10:55 | 7,645.00 | 7,645.00 | 7,635.00 | 7,638.00 | 1.5K |
| 11:00 | 7,634.00 | 7,634.00 | 7,626.00 | 7,630.00 | 2.1K |
| 11:05 | 7,636.00 | 7,638.00 | 7,627.00 | 7,638.00 | 4.1K |
| 11:10 | 7,639.00 | 7,640.00 | 7,631.00 | 7,635.00 | 2.7K |
| 11:15 | 7,635.00 | 7,644.00 | 7,635.00 | 7,643.00 | 3.0K |
| 11:20 | 7,644.00 | 7,648.00 | 7,643.00 | 7,643.00 | 3.2K |
| 11:25 | 7,646.00 | 7,651.00 | 7,646.00 | 7,646.00 | 3.9K |
| 11:30 | 7,641.00 | 7,641.00 | 7,641.00 | 7,641.00 | 1.8K |
| 12:30 | 7,659.00 | 7,659.00 | 7,650.00 | 7,650.00 | 12.8K |
| 12:35 | 7,653.00 | 7,668.00 | 7,650.00 | 7,661.00 | 7.5K |
| 12:40 | 7,661.00 | 7,665.00 | 7,651.00 | 7,654.00 | 5.2K |
| 12:45 | 7,654.00 | 7,660.00 | 7,653.00 | 7,658.00 | 2.7K |
| 12:50 | 7,656.00 | 7,673.00 | 7,656.00 | 7,670.00 | 5.5K |
| 12:55 | 7,667.00 | 7,667.00 | 7,656.00 | 7,660.00 | 2.9K |
| 13:00 | 7,661.00 | 7,661.00 | 7,644.00 | 7,648.00 | 5.3K |
| 13:05 | 7,649.00 | 7,655.00 | 7,644.00 | 7,644.00 | 8.6K |
| 13:10 | 7,641.00 | 7,643.00 | 7,628.00 | 7,637.00 | 5.7K |
| 13:15 | 7,641.00 | 7,646.00 | 7,636.00 | 7,636.00 | 3.8K |
| 13:20 | 7,636.00 | 7,653.00 | 7,636.00 | 7,653.00 | 4.1K |
| 13:25 | 7,653.00 | 7,656.00 | 7,650.00 | 7,653.00 | 3.5K |
| 13:30 | 7,653.00 | 7,653.00 | 7,643.00 | 7,644.00 | 4.4K |
| 13:35 | 7,644.00 | 7,648.00 | 7,643.00 | 7,648.00 | 2.9K |
| 13:40 | 7,649.00 | 7,652.00 | 7,647.00 | 7,647.00 | 3.5K |
| 13:45 | 7,648.00 | 7,649.00 | 7,643.00 | 7,649.00 | 3.0K |
| 13:50 | 7,649.00 | 7,649.00 | 7,644.00 | 7,645.00 | 2.9K |
| 13:55 | 7,646.00 | 7,648.00 | 7,645.00 | 7,647.00 | 2.7K |
| 14:00 | 7,646.00 | 7,652.00 | 7,643.00 | 7,652.00 | 4.2K |
| 14:05 | 7,649.00 | 7,665.00 | 7,647.00 | 7,665.00 | 5.8K |
| 14:10 | 7,665.00 | 7,666.00 | 7,656.00 | 7,660.00 | 4.3K |
| 14:15 | 7,662.00 | 7,667.00 | 7,662.00 | 7,662.00 | 3.7K |
| 14:20 | 7,661.00 | 7,662.00 | 7,655.00 | 7,655.00 | 2.8K |
| 14:25 | 7,657.00 | 7,669.00 | 7,653.00 | 7,669.00 | 5.8K |
| 14:30 | 7,671.00 | 7,672.00 | 7,661.00 | 7,669.00 | 6.1K |
| 14:35 | 7,669.00 | 7,673.00 | 7,669.00 | 7,669.00 | 4.3K |
| 14:40 | 7,669.00 | 7,673.00 | 7,664.00 | 7,671.00 | 6.8K |
| 14:45 | 7,674.00 | 7,676.00 | 7,669.00 | 7,669.00 | 3.8K |
| 14:50 | 7,671.00 | 7,673.00 | 7,667.00 | 7,667.00 | 6.0K |
| 14:55 | 7,665.00 | 7,672.00 | 7,662.00 | 7,662.00 | 5.8K |
| 15:00 | 7,665.00 | 7,668.00 | 7,659.00 | 7,659.00 | 7.2K |
| 15:05 | 7,657.00 | 7,659.00 | 7,654.00 | 7,657.00 | 6.5K |
| 15:10 | 7,657.00 | 7,658.00 | 7,643.00 | 7,643.00 | 8.7K |
| 15:15 | 7,627.00 | 7,633.00 | 7,615.00 | 7,625.00 | 20.2K |
| 15:20 | 7,625.00 | 7,647.00 | 7,623.00 | 7,641.00 | 11.3K |
| 15:30 | 7,662.00 | 7,662.00 | 7,662.00 | 7,662.00 | 762.7K |