9,709.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 9,813.00 | 9,955.00 | 9,740.00 | 9,775.00 | 373.8K |
| 09:10 | 9,761.00 | 9,849.00 | 9,681.00 | 9,743.00 | 110.2K |
| 09:15 | 9,760.00 | 9,901.00 | 9,760.00 | 9,810.00 | 107.2K |
| 09:20 | 9,815.00 | 9,855.00 | 9,749.00 | 9,813.00 | 73.8K |
| 09:25 | 9,808.00 | 9,833.00 | 9,745.00 | 9,756.00 | 38.2K |
| 09:30 | 9,762.00 | 9,785.00 | 9,701.00 | 9,701.00 | 43.7K |
| 09:35 | 9,707.00 | 9,733.00 | 9,670.00 | 9,674.00 | 42.6K |
| 09:40 | 9,670.00 | 9,720.00 | 9,670.00 | 9,714.00 | 30.5K |
| 09:45 | 9,720.00 | 9,743.00 | 9,670.00 | 9,743.00 | 30.6K |
| 09:50 | 9,750.00 | 9,810.00 | 9,721.00 | 9,777.00 | 52.2K |
| 09:55 | 9,780.00 | 9,792.00 | 9,727.00 | 9,732.00 | 22.8K |
| 10:00 | 9,733.00 | 9,737.00 | 9,688.00 | 9,688.00 | 28.3K |
| 10:05 | 9,689.00 | 9,698.00 | 9,651.00 | 9,683.00 | 38.1K |
| 10:10 | 9,685.00 | 9,685.00 | 9,651.00 | 9,672.00 | 17.6K |
| 10:15 | 9,673.00 | 9,677.00 | 9,615.00 | 9,615.00 | 26.7K |
| 10:20 | 9,615.00 | 9,642.00 | 9,615.00 | 9,636.00 | 17.4K |
| 10:25 | 9,636.00 | 9,663.00 | 9,634.00 | 9,657.00 | 14.3K |
| 10:30 | 9,653.00 | 9,663.00 | 9,631.00 | 9,662.00 | 18.5K |
| 10:35 | 9,656.00 | 9,692.00 | 9,651.00 | 9,671.00 | 15.9K |
| 10:40 | 9,684.00 | 9,738.00 | 9,684.00 | 9,734.00 | 28.9K |
| 10:45 | 9,734.00 | 9,766.00 | 9,715.00 | 9,756.00 | 17.7K |
| 10:50 | 9,761.00 | 9,761.00 | 9,718.00 | 9,732.00 | 25.6K |
| 10:55 | 9,731.00 | 9,769.00 | 9,725.00 | 9,756.00 | 16.0K |
| 11:00 | 9,753.00 | 9,773.00 | 9,750.00 | 9,759.00 | 12.1K |
| 11:05 | 9,761.00 | 9,770.00 | 9,749.00 | 9,770.00 | 7.1K |
| 11:10 | 9,770.00 | 9,774.00 | 9,741.00 | 9,741.00 | 16.8K |
| 11:15 | 9,741.00 | 9,747.00 | 9,724.00 | 9,737.00 | 13.6K |
| 11:20 | 9,737.00 | 9,754.00 | 9,723.00 | 9,734.00 | 15.9K |
| 11:25 | 9,740.00 | 9,770.00 | 9,740.00 | 9,747.00 | 16.2K |
| 11:30 | 9,744.00 | 9,744.00 | 9,744.00 | 9,744.00 | 8.2K |
| 12:30 | 9,771.00 | 9,888.00 | 9,750.00 | 9,888.00 | 104.0K |
| 12:35 | 9,889.00 | 9,889.00 | 9,848.00 | 9,865.00 | 58.9K |
| 12:40 | 9,863.00 | 9,918.00 | 9,850.00 | 9,906.00 | 70.6K |
| 12:45 | 9,898.00 | 9,929.00 | 9,882.00 | 9,924.00 | 65.0K |
| 12:50 | 9,923.00 | 9,924.00 | 9,882.00 | 9,885.00 | 40.0K |
| 12:55 | 9,887.00 | 9,909.00 | 9,875.00 | 9,882.00 | 32.4K |
| 13:00 | 9,878.00 | 9,878.00 | 9,850.00 | 9,858.00 | 19.1K |
| 13:05 | 9,860.00 | 9,903.00 | 9,859.00 | 9,867.00 | 24.3K |
| 13:10 | 9,870.00 | 9,870.00 | 9,775.00 | 9,782.00 | 55.4K |
| 13:15 | 9,779.00 | 9,804.00 | 9,771.00 | 9,801.00 | 19.2K |
| 13:20 | 9,807.00 | 9,829.00 | 9,806.00 | 9,816.00 | 22.9K |
| 13:25 | 9,826.00 | 9,859.00 | 9,826.00 | 9,835.00 | 25.5K |
| 13:30 | 9,833.00 | 9,840.00 | 9,815.00 | 9,835.00 | 13.7K |
| 13:35 | 9,839.00 | 9,857.00 | 9,839.00 | 9,851.00 | 9.6K |
| 13:40 | 9,849.00 | 9,850.00 | 9,836.00 | 9,837.00 | 9.8K |
| 13:45 | 9,837.00 | 9,837.00 | 9,801.00 | 9,805.00 | 13.2K |
| 13:50 | 9,796.00 | 9,805.00 | 9,786.00 | 9,800.00 | 21.0K |
| 13:55 | 9,800.00 | 9,837.00 | 9,800.00 | 9,825.00 | 13.3K |
| 14:00 | 9,821.00 | 9,824.00 | 9,794.00 | 9,809.00 | 13.9K |
| 14:05 | 9,804.00 | 9,809.00 | 9,800.00 | 9,802.00 | 8.2K |
| 14:10 | 9,800.00 | 9,806.00 | 9,787.00 | 9,790.00 | 11.4K |
| 14:15 | 9,794.00 | 9,817.00 | 9,791.00 | 9,812.00 | 8.7K |
| 14:20 | 9,814.00 | 9,814.00 | 9,796.00 | 9,803.00 | 7.7K |
| 14:25 | 9,802.00 | 9,804.00 | 9,788.00 | 9,791.00 | 11.4K |
| 14:30 | 9,796.00 | 9,810.00 | 9,795.00 | 9,804.00 | 12.3K |
| 14:35 | 9,799.00 | 9,801.00 | 9,779.00 | 9,787.00 | 14.8K |
| 14:40 | 9,786.00 | 9,803.00 | 9,784.00 | 9,798.00 | 11.8K |
| 14:45 | 9,798.00 | 9,810.00 | 9,789.00 | 9,799.00 | 13.1K |
| 14:50 | 9,793.00 | 9,803.00 | 9,790.00 | 9,800.00 | 9.6K |
| 14:55 | 9,800.00 | 9,816.00 | 9,798.00 | 9,816.00 | 11.2K |
| 15:00 | 9,818.00 | 9,844.00 | 9,818.00 | 9,835.00 | 22.3K |
| 15:05 | 9,835.00 | 9,840.00 | 9,808.00 | 9,815.00 | 18.8K |
| 15:10 | 9,817.00 | 9,829.00 | 9,817.00 | 9,823.00 | 10.1K |
| 15:15 | 9,825.00 | 9,825.00 | 9,808.00 | 9,811.00 | 12.5K |
| 15:20 | 9,811.00 | 9,838.00 | 9,811.00 | 9,811.00 | 30.8K |
| 15:30 | 9,852.00 | 9,852.00 | 9,852.00 | 9,852.00 | 187.9K |