9,709.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,447.00 | 9,452.00 | 9,369.00 | 9,379.00 | 42.6K |
| 09:05 | 9,372.00 | 9,376.00 | 9,329.00 | 9,349.00 | 33.3K |
| 09:10 | 9,346.00 | 9,364.00 | 9,338.00 | 9,356.00 | 14.5K |
| 09:15 | 9,357.00 | 9,357.00 | 9,296.00 | 9,296.00 | 32.4K |
| 09:20 | 9,305.00 | 9,331.00 | 9,296.00 | 9,320.00 | 12.4K |
| 09:25 | 9,320.00 | 9,358.00 | 9,317.00 | 9,350.00 | 17.0K |
| 09:30 | 9,361.00 | 9,361.00 | 9,340.00 | 9,348.00 | 10.7K |
| 09:35 | 9,338.00 | 9,341.00 | 9,330.00 | 9,339.00 | 8.7K |
| 09:40 | 9,336.00 | 9,336.00 | 9,313.00 | 9,315.00 | 9.9K |
| 09:45 | 9,315.00 | 9,339.00 | 9,312.00 | 9,336.00 | 8.3K |
| 09:50 | 9,335.00 | 9,335.00 | 9,281.00 | 9,296.00 | 22.5K |
| 09:55 | 9,291.00 | 9,305.00 | 9,288.00 | 9,297.00 | 8.0K |
| 10:00 | 9,299.00 | 9,328.00 | 9,299.00 | 9,321.00 | 6.4K |
| 10:05 | 9,318.00 | 9,328.00 | 9,309.00 | 9,317.00 | 4.5K |
| 10:10 | 9,315.00 | 9,337.00 | 9,309.00 | 9,336.00 | 6.9K |
| 10:15 | 9,338.00 | 9,366.00 | 9,338.00 | 9,357.00 | 18.0K |
| 10:20 | 9,362.00 | 9,383.00 | 9,354.00 | 9,380.00 | 11.8K |
| 10:25 | 9,382.00 | 9,396.00 | 9,367.00 | 9,395.00 | 8.1K |
| 10:30 | 9,389.00 | 9,400.00 | 9,370.00 | 9,396.00 | 9.8K |
| 10:35 | 9,395.00 | 9,428.00 | 9,395.00 | 9,428.00 | 10.7K |
| 10:40 | 9,427.00 | 9,449.00 | 9,419.00 | 9,420.00 | 11.4K |
| 10:45 | 9,415.00 | 9,418.00 | 9,394.00 | 9,406.00 | 10.0K |
| 10:50 | 9,405.00 | 9,418.00 | 9,404.00 | 9,413.00 | 5.8K |
| 10:55 | 9,415.00 | 9,415.00 | 9,393.00 | 9,413.00 | 4.3K |
| 11:00 | 9,408.00 | 9,417.00 | 9,408.00 | 9,417.00 | 2.2K |
| 11:05 | 9,414.00 | 9,429.00 | 9,411.00 | 9,429.00 | 3.2K |
| 11:10 | 9,429.00 | 9,442.00 | 9,429.00 | 9,440.00 | 5.5K |
| 11:15 | 9,442.00 | 9,468.00 | 9,433.00 | 9,433.00 | 12.8K |
| 11:20 | 9,435.00 | 9,443.00 | 9,429.00 | 9,436.00 | 3.4K |
| 11:25 | 9,435.00 | 9,438.00 | 9,426.00 | 9,434.00 | 4.4K |
| 11:30 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.4K |
| 12:30 | 9,420.00 | 9,427.00 | 9,402.00 | 9,427.00 | 22.9K |
| 12:35 | 9,428.00 | 9,434.00 | 9,423.00 | 9,432.00 | 5.5K |
| 12:40 | 9,430.00 | 9,468.00 | 9,429.00 | 9,468.00 | 9.7K |
| 12:45 | 9,470.00 | 9,485.00 | 9,465.00 | 9,476.00 | 11.4K |
| 12:50 | 9,479.00 | 9,485.00 | 9,464.00 | 9,468.00 | 5.8K |
| 12:55 | 9,465.00 | 9,476.00 | 9,461.00 | 9,471.00 | 4.0K |
| 13:00 | 9,468.00 | 9,468.00 | 9,445.00 | 9,445.00 | 5.5K |
| 13:05 | 9,444.00 | 9,444.00 | 9,427.00 | 9,438.00 | 6.0K |
| 13:10 | 9,436.00 | 9,444.00 | 9,436.00 | 9,438.00 | 3.7K |
| 13:15 | 9,438.00 | 9,440.00 | 9,431.00 | 9,440.00 | 3.5K |
| 13:20 | 9,441.00 | 9,442.00 | 9,419.00 | 9,422.00 | 3.5K |
| 13:25 | 9,423.00 | 9,423.00 | 9,414.00 | 9,420.00 | 3.0K |
| 13:30 | 9,416.00 | 9,419.00 | 9,414.00 | 9,416.00 | 2.1K |
| 13:35 | 9,420.00 | 9,421.00 | 9,414.00 | 9,421.00 | 4.1K |
| 13:40 | 9,422.00 | 9,422.00 | 9,408.00 | 9,408.00 | 4.4K |
| 13:45 | 9,406.00 | 9,406.00 | 9,391.00 | 9,391.00 | 4.2K |
| 13:50 | 9,390.00 | 9,392.00 | 9,377.00 | 9,391.00 | 7.3K |
| 13:55 | 9,389.00 | 9,393.00 | 9,383.00 | 9,383.00 | 5.4K |
| 14:00 | 9,380.00 | 9,386.00 | 9,378.00 | 9,384.00 | 3.3K |
| 14:05 | 9,382.00 | 9,385.00 | 9,376.00 | 9,379.00 | 5.4K |
| 14:10 | 9,380.00 | 9,380.00 | 9,356.00 | 9,363.00 | 9.0K |
| 14:15 | 9,360.00 | 9,379.00 | 9,359.00 | 9,372.00 | 4.7K |
| 14:20 | 9,372.00 | 9,384.00 | 9,372.00 | 9,382.00 | 3.5K |
| 14:25 | 9,383.00 | 9,397.00 | 9,383.00 | 9,397.00 | 3.5K |
| 14:30 | 9,394.00 | 9,396.00 | 9,386.00 | 9,396.00 | 4.4K |
| 14:35 | 9,396.00 | 9,406.00 | 9,396.00 | 9,406.00 | 2.7K |
| 14:40 | 9,400.00 | 9,400.00 | 9,380.00 | 9,381.00 | 4.3K |
| 14:45 | 9,380.00 | 9,380.00 | 9,375.00 | 9,380.00 | 3.9K |
| 14:50 | 9,379.00 | 9,397.00 | 9,377.00 | 9,392.00 | 5.0K |
| 14:55 | 9,390.00 | 9,396.00 | 9,381.00 | 9,381.00 | 4.8K |
| 15:00 | 9,384.00 | 9,399.00 | 9,381.00 | 9,395.00 | 6.5K |
| 15:05 | 9,392.00 | 9,400.00 | 9,392.00 | 9,400.00 | 3.5K |
| 15:10 | 9,398.00 | 9,406.00 | 9,398.00 | 9,406.00 | 4.1K |
| 15:15 | 9,403.00 | 9,416.00 | 9,403.00 | 9,415.00 | 15.6K |
| 15:20 | 9,414.00 | 9,417.00 | 9,405.00 | 9,405.00 | 9.1K |
| 15:30 | 9,393.00 | 9,393.00 | 9,393.00 | 9,393.00 | 168.6K |