9,709.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,599.00 | 9,635.00 | 9,540.00 | 9,540.00 | 53.3K |
| 09:05 | 9,544.00 | 9,560.00 | 9,508.00 | 9,516.00 | 10.4K |
| 09:10 | 9,509.00 | 9,531.00 | 9,498.00 | 9,525.00 | 7.3K |
| 09:15 | 9,532.00 | 9,560.00 | 9,531.00 | 9,551.00 | 6.1K |
| 09:20 | 9,551.00 | 9,588.00 | 9,549.00 | 9,587.00 | 6.9K |
| 09:25 | 9,594.00 | 9,625.00 | 9,587.00 | 9,625.00 | 13.0K |
| 09:30 | 9,629.00 | 9,635.00 | 9,609.00 | 9,613.00 | 9.4K |
| 09:35 | 9,608.00 | 9,612.00 | 9,590.00 | 9,603.00 | 9.2K |
| 09:40 | 9,601.00 | 9,618.00 | 9,595.00 | 9,605.00 | 5.6K |
| 09:45 | 9,600.00 | 9,609.00 | 9,590.00 | 9,595.00 | 5.5K |
| 09:50 | 9,595.00 | 9,609.00 | 9,585.00 | 9,608.00 | 5.2K |
| 09:55 | 9,607.00 | 9,634.00 | 9,603.00 | 9,607.00 | 11.5K |
| 10:00 | 9,614.00 | 9,660.00 | 9,614.00 | 9,654.00 | 18.8K |
| 10:05 | 9,648.00 | 9,679.00 | 9,648.00 | 9,670.00 | 9.5K |
| 10:10 | 9,663.00 | 9,665.00 | 9,648.00 | 9,648.00 | 6.1K |
| 10:15 | 9,649.00 | 9,649.00 | 9,641.00 | 9,643.00 | 4.0K |
| 10:20 | 9,652.00 | 9,658.00 | 9,645.00 | 9,649.00 | 7.8K |
| 10:25 | 9,655.00 | 9,668.00 | 9,655.00 | 9,666.00 | 8.3K |
| 10:30 | 9,668.00 | 9,675.00 | 9,664.00 | 9,669.00 | 3.6K |
| 10:35 | 9,668.00 | 9,686.00 | 9,664.00 | 9,685.00 | 7.1K |
| 10:40 | 9,689.00 | 9,695.00 | 9,683.00 | 9,683.00 | 5.8K |
| 10:45 | 9,682.00 | 9,682.00 | 9,654.00 | 9,662.00 | 5.9K |
| 10:50 | 9,654.00 | 9,680.00 | 9,654.00 | 9,675.00 | 3.2K |
| 10:55 | 9,679.00 | 9,684.00 | 9,670.00 | 9,674.00 | 3.8K |
| 11:00 | 9,679.00 | 9,686.00 | 9,672.00 | 9,678.00 | 3.5K |
| 11:05 | 9,673.00 | 9,673.00 | 9,661.00 | 9,665.00 | 2.3K |
| 11:10 | 9,666.00 | 9,680.00 | 9,666.00 | 9,667.00 | 2.7K |
| 11:15 | 9,668.00 | 9,677.00 | 9,665.00 | 9,665.00 | 2.1K |
| 11:20 | 9,659.00 | 9,673.00 | 9,659.00 | 9,669.00 | 2.4K |
| 11:25 | 9,670.00 | 9,686.00 | 9,669.00 | 9,686.00 | 2.2K |
| 11:30 | 9,686.00 | 9,686.00 | 9,686.00 | 9,686.00 | 0.7K |
| 12:30 | 9,690.00 | 9,690.00 | 9,672.00 | 9,683.00 | 17.8K |
| 12:35 | 9,677.00 | 9,677.00 | 9,665.00 | 9,672.00 | 5.0K |
| 12:40 | 9,672.00 | 9,673.00 | 9,662.00 | 9,673.00 | 2.6K |
| 12:45 | 9,675.00 | 9,685.00 | 9,675.00 | 9,683.00 | 7.7K |
| 12:50 | 9,684.00 | 9,694.00 | 9,675.00 | 9,686.00 | 5.0K |
| 12:55 | 9,687.00 | 9,687.00 | 9,680.00 | 9,684.00 | 2.2K |
| 13:00 | 9,682.00 | 9,691.00 | 9,682.00 | 9,688.00 | 2.8K |
| 13:05 | 9,688.00 | 9,708.00 | 9,688.00 | 9,698.00 | 12.1K |
| 13:10 | 9,696.00 | 9,704.00 | 9,685.00 | 9,691.00 | 6.2K |
| 13:15 | 9,696.00 | 9,702.00 | 9,682.00 | 9,685.00 | 4.0K |
| 13:20 | 9,685.00 | 9,685.00 | 9,662.00 | 9,665.00 | 3.4K |
| 13:25 | 9,667.00 | 9,671.00 | 9,663.00 | 9,663.00 | 1.3K |
| 13:30 | 9,663.00 | 9,669.00 | 9,661.00 | 9,667.00 | 2.7K |
| 13:35 | 9,669.00 | 9,674.00 | 9,666.00 | 9,673.00 | 3.1K |
| 13:40 | 9,678.00 | 9,694.00 | 9,678.00 | 9,692.00 | 5.4K |
| 13:45 | 9,692.00 | 9,695.00 | 9,680.00 | 9,680.00 | 2.6K |
| 13:50 | 9,680.00 | 9,693.00 | 9,680.00 | 9,687.00 | 1.3K |
| 13:55 | 9,691.00 | 9,703.00 | 9,691.00 | 9,696.00 | 7.2K |
| 14:00 | 9,696.00 | 9,703.00 | 9,691.00 | 9,695.00 | 4.2K |
| 14:05 | 9,690.00 | 9,698.00 | 9,690.00 | 9,698.00 | 1.9K |
| 14:10 | 9,698.00 | 9,700.00 | 9,687.00 | 9,695.00 | 3.6K |
| 14:15 | 9,697.00 | 9,698.00 | 9,685.00 | 9,687.00 | 2.6K |
| 14:20 | 9,685.00 | 9,691.00 | 9,681.00 | 9,691.00 | 1.8K |
| 14:25 | 9,691.00 | 9,692.00 | 9,685.00 | 9,691.00 | 1.6K |
| 14:30 | 9,695.00 | 9,697.00 | 9,692.00 | 9,693.00 | 3.2K |
| 14:35 | 9,700.00 | 9,700.00 | 9,692.00 | 9,693.00 | 5.2K |
| 14:40 | 9,700.00 | 9,702.00 | 9,689.00 | 9,692.00 | 3.1K |
| 14:45 | 9,695.00 | 9,699.00 | 9,692.00 | 9,699.00 | 2.6K |
| 14:50 | 9,700.00 | 9,702.00 | 9,695.00 | 9,698.00 | 8.6K |
| 14:55 | 9,703.00 | 9,717.00 | 9,700.00 | 9,717.00 | 9.3K |
| 15:00 | 9,719.00 | 9,730.00 | 9,716.00 | 9,729.00 | 8.4K |
| 15:05 | 9,730.00 | 9,733.00 | 9,715.00 | 9,719.00 | 9.0K |
| 15:10 | 9,720.00 | 9,722.00 | 9,717.00 | 9,717.00 | 2.7K |
| 15:15 | 9,714.00 | 9,715.00 | 9,694.00 | 9,695.00 | 8.1K |
| 15:20 | 9,700.00 | 9,701.00 | 9,688.00 | 9,694.00 | 7.9K |
| 15:30 | 9,699.00 | 9,699.00 | 9,699.00 | 9,699.00 | 97.8K |