9,513.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,763.00 | 9,763.00 | 9,675.00 | 9,699.00 | 55.0K |
| 09:05 | 9,704.00 | 9,740.00 | 9,704.00 | 9,721.00 | 11.9K |
| 09:10 | 9,714.00 | 9,735.00 | 9,708.00 | 9,708.00 | 7.9K |
| 09:15 | 9,706.00 | 9,763.00 | 9,706.00 | 9,763.00 | 9.4K |
| 09:20 | 9,765.00 | 9,798.00 | 9,765.00 | 9,782.00 | 7.9K |
| 09:25 | 9,782.00 | 9,782.00 | 9,753.00 | 9,774.00 | 5.5K |
| 09:30 | 9,772.00 | 9,789.00 | 9,768.00 | 9,772.00 | 3.9K |
| 09:35 | 9,786.00 | 9,822.00 | 9,786.00 | 9,822.00 | 9.9K |
| 09:40 | 9,826.00 | 9,833.00 | 9,790.00 | 9,790.00 | 7.8K |
| 09:45 | 9,792.00 | 9,793.00 | 9,780.00 | 9,780.00 | 5.0K |
| 09:50 | 9,778.00 | 9,778.00 | 9,760.00 | 9,763.00 | 4.7K |
| 09:55 | 9,761.00 | 9,789.00 | 9,760.00 | 9,784.00 | 7.5K |
| 10:00 | 9,782.00 | 9,788.00 | 9,774.00 | 9,788.00 | 3.4K |
| 10:05 | 9,785.00 | 9,789.00 | 9,771.00 | 9,771.00 | 1.8K |
| 10:10 | 9,773.00 | 9,787.00 | 9,766.00 | 9,787.00 | 4.5K |
| 10:15 | 9,789.00 | 9,811.00 | 9,789.00 | 9,810.00 | 5.4K |
| 10:20 | 9,807.00 | 9,808.00 | 9,797.00 | 9,798.00 | 2.9K |
| 10:25 | 9,800.00 | 9,817.00 | 9,800.00 | 9,817.00 | 3.0K |
| 10:30 | 9,818.00 | 9,820.00 | 9,795.00 | 9,795.00 | 4.0K |
| 10:35 | 9,795.00 | 9,795.00 | 9,780.00 | 9,787.00 | 2.9K |
| 10:40 | 9,792.00 | 9,792.00 | 9,781.00 | 9,784.00 | 1.9K |
| 10:45 | 9,787.00 | 9,798.00 | 9,786.00 | 9,798.00 | 2.8K |
| 10:50 | 9,797.00 | 9,798.00 | 9,775.00 | 9,775.00 | 3.7K |
| 10:55 | 9,780.00 | 9,780.00 | 9,766.00 | 9,777.00 | 5.3K |
| 11:00 | 9,782.00 | 9,801.00 | 9,776.00 | 9,801.00 | 3.0K |
| 11:05 | 9,803.00 | 9,813.00 | 9,802.00 | 9,808.00 | 2.4K |
| 11:10 | 9,798.00 | 9,798.00 | 9,794.00 | 9,798.00 | 0.9K |
| 11:15 | 9,799.00 | 9,820.00 | 9,799.00 | 9,820.00 | 4.5K |
| 11:20 | 9,820.00 | 9,822.00 | 9,809.00 | 9,809.00 | 2.1K |
| 11:25 | 9,813.00 | 9,823.00 | 9,810.00 | 9,815.00 | 5.8K |
| 11:30 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 4.5K |
| 12:30 | 9,800.00 | 9,800.00 | 9,772.00 | 9,780.00 | 21.6K |
| 12:35 | 9,780.00 | 9,806.00 | 9,772.00 | 9,793.00 | 6.2K |
| 12:40 | 9,788.00 | 9,789.00 | 9,776.00 | 9,787.00 | 4.5K |
| 12:45 | 9,791.00 | 9,791.00 | 9,778.00 | 9,786.00 | 3.3K |
| 12:50 | 9,799.00 | 9,804.00 | 9,783.00 | 9,785.00 | 6.0K |
| 12:55 | 9,790.00 | 9,800.00 | 9,782.00 | 9,792.00 | 3.6K |
| 13:00 | 9,792.00 | 9,799.00 | 9,789.00 | 9,798.00 | 2.3K |
| 13:05 | 9,795.00 | 9,810.00 | 9,793.00 | 9,810.00 | 6.6K |
| 13:10 | 9,810.00 | 9,815.00 | 9,794.00 | 9,795.00 | 4.7K |
| 13:15 | 9,798.00 | 9,798.00 | 9,785.00 | 9,789.00 | 3.7K |
| 13:20 | 9,791.00 | 9,793.00 | 9,787.00 | 9,788.00 | 2.2K |
| 13:25 | 9,793.00 | 9,798.00 | 9,792.00 | 9,797.00 | 4.2K |
| 13:30 | 9,795.00 | 9,795.00 | 9,790.00 | 9,790.00 | 1.6K |
| 13:35 | 9,795.00 | 9,798.00 | 9,785.00 | 9,790.00 | 5.4K |
| 13:40 | 9,789.00 | 9,794.00 | 9,782.00 | 9,793.00 | 6.7K |
| 13:45 | 9,790.00 | 9,800.00 | 9,789.00 | 9,794.00 | 4.1K |
| 13:50 | 9,805.00 | 9,817.00 | 9,803.00 | 9,809.00 | 3.8K |
| 13:55 | 9,806.00 | 9,816.00 | 9,806.00 | 9,813.00 | 4.6K |
| 14:00 | 9,811.00 | 9,818.00 | 9,806.00 | 9,817.00 | 5.2K |
| 14:05 | 9,815.00 | 9,817.00 | 9,809.00 | 9,812.00 | 2.7K |
| 14:10 | 9,813.00 | 9,813.00 | 9,804.00 | 9,806.00 | 2.2K |
| 14:15 | 9,807.00 | 9,811.00 | 9,806.00 | 9,807.00 | 3.5K |
| 14:20 | 9,801.00 | 9,819.00 | 9,801.00 | 9,817.00 | 8.4K |
| 14:25 | 9,821.00 | 9,823.00 | 9,815.00 | 9,819.00 | 7.6K |
| 14:30 | 9,820.00 | 9,827.00 | 9,815.00 | 9,815.00 | 3.4K |
| 14:35 | 9,818.00 | 9,823.00 | 9,814.00 | 9,814.00 | 4.5K |
| 14:40 | 9,815.00 | 9,815.00 | 9,811.00 | 9,812.00 | 2.3K |
| 14:45 | 9,813.00 | 9,815.00 | 9,803.00 | 9,806.00 | 4.4K |
| 14:50 | 9,802.00 | 9,808.00 | 9,797.00 | 9,808.00 | 6.0K |
| 14:55 | 9,806.00 | 9,811.00 | 9,805.00 | 9,811.00 | 3.6K |
| 15:00 | 9,809.00 | 9,810.00 | 9,801.00 | 9,801.00 | 4.9K |
| 15:05 | 9,803.00 | 9,803.00 | 9,796.00 | 9,798.00 | 2.7K |
| 15:10 | 9,801.00 | 9,802.00 | 9,786.00 | 9,791.00 | 5.8K |
| 15:15 | 9,793.00 | 9,793.00 | 9,786.00 | 9,790.00 | 5.9K |
| 15:20 | 9,790.00 | 9,831.00 | 9,789.00 | 9,831.00 | 17.6K |
| 15:30 | 9,812.00 | 9,812.00 | 9,812.00 | 9,812.00 | 84.9K |