Tokai Carbon ADR

TKCBY
🏛️ usa →
22.95
Last Update: 2025-04-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-15 33.85 33.85 33.85 33.85 0.0M
2022-12-02 31.70 31.70 31.70 31.70 0.0M
2022-11-17 30.79 30.98 30.79 30.98 0.0M
2022-11-15 31.96 31.96 31.96 31.96 0.0M
2022-11-14 30.91 30.91 30.91 30.91 0.0M
2022-11-11 31.19 31.19 31.19 31.19 0.0M
2022-11-10 31.15 31.89 31.15 31.89 0.0M
2022-11-07 28.54 28.80 28.54 28.80 0.0M
2022-04-12 32.82 32.82 32.82 32.82 0.0M