Tokai Carbon ADR

TKCBY
🏛️ usa →
22.95
Last Update: 2025-04-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-08-05 21.85 21.85 21.85 21.85 0.0M
2024-05-30 24.70 24.70 24.70 24.70 0.0M
2024-05-09 26.11 26.11 25.95 25.95 0.0M
2024-04-04 26.50 26.50 26.50 26.50 0.0M
2024-02-14 26.50 26.50 26.50 26.50 0.0M
2024-02-13 26.74 26.74 26.00 26.19 0.0M
2024-01-16 28.39 28.39 28.39 28.39 0.0M
2024-01-12 29.43 29.43 29.43 29.43 0.0M
2024-01-11 29.09 29.56 29.09 29.56 0.0M
2024-01-09 29.65 29.65 29.65 29.65 0.0M
2024-01-08 29.75 29.75 29.75 29.75 0.0M