Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tokai Lease
9761
🏛️
japan
→
2,297.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-06
2025-06-05
2025-06-04
2025-06-03
2025-06-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,450.00
2025-09-08
Historical Low
1,080.00
2020-03-17
Volume Extremes
Volume Peak
0.3M
2025-03-12
Volume Low
0.0M
2018-08-14
Data Statistics
Rise Proportion
42.5%
Start: 2015-01-05
Fall Proportion
42.7%
Total2608Trading Days
Daily Change Extremes
Max Daily Gain
+21.51%
2024-05-09
Max Daily Loss
-20.94%
2024-07-29
Monthly Change Extremes
Max Monthly Gain
+29.22%
2024-05
Max Monthly Loss
-12.89%
2020-03
Related Stocks
Tose Co Ltd
4728
676.0000
Sunny Side Up
2180
761.0000
Gurunavi Inc
2440
215.0000
Nhk Spring Co Ltd
5991
2414.5000
Hogy Medical Co Ltd
3593
5160.0000
Sugimura Warehouse
9307
945.0000
Sakata Seed Corp
1377
3540.0000
Aichi Corp
6345
1324.0000
Coly
4175
2268.0000
Fujio Food System
2752
1135.0000
Hot Stocks
Alphax Food System
3814
159.0000
Tecnis
2962
355.0000
Kuribayashi Steamship
9171
2070.0000
Yumemitsuketai
2673
329.0000
Sanbio Company
4592
2931.0000
Daiwa Motor Transport
9082
2310.0000
Dream Vision
3185
249.0000
Linkers
5131
217.0000
Hephaist Seiko
6433
542.0000
T And S
4055
1213.0000