13.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0K |
| 09:39 | 10.86 | 10.86 | 10.86 | 10.86 | 0.1K |
| 10:01 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0K |
| 10:11 | 10.86 | 10.86 | 10.86 | 10.86 | 0.5K |
| 10:12 | 10.86 | 11.06 | 10.86 | 11.06 | 0.6K |
| 10:16 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0K |
| 10:46 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0K |
| 11:07 | 10.84 | 10.85 | 10.69 | 10.75 | 0.3K |
| 11:08 | 10.84 | 11.06 | 10.80 | 11.06 | 0.2K |
| 11:14 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0K |
| 11:20 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0K |
| 11:47 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0K |
| 12:04 | 10.80 | 10.80 | 10.64 | 10.64 | 0.4K |
| 12:08 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0K |
| 12:09 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0K |
| 12:14 | 10.64 | 10.64 | 10.58 | 10.58 | 0.1K |
| 12:39 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0K |
| 12:40 | 10.58 | 10.58 | 10.55 | 10.55 | 0.0K |
| 12:41 | 10.55 | 10.55 | 10.54 | 10.54 | 0.1K |
| 12:48 | 10.57 | 10.82 | 10.53 | 10.82 | 0.8K |
| 12:50 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0K |
| 12:56 | 10.78 | 10.78 | 10.78 | 10.78 | 0.1K |
| 13:07 | 10.70 | 10.70 | 10.36 | 10.40 | 1.3K |
| 13:08 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0K |
| 13:09 | 10.40 | 10.54 | 10.40 | 10.54 | 0.4K |
| 13:13 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0K |
| 13:14 | 10.32 | 10.32 | 9.90 | 10.03 | 0.4K |
| 13:15 | 10.02 | 10.06 | 9.85 | 9.96 | 1.5K |
| 13:16 | 9.90 | 9.90 | 9.50 | 9.70 | 0.4K |
| 13:17 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0K |
| 13:19 | 9.71 | 9.71 | 9.68 | 9.69 | 0.0K |
| 13:20 | 9.69 | 9.70 | 9.69 | 9.70 | 0.0K |
| 13:21 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0K |
| 13:23 | 9.80 | 9.87 | 9.80 | 9.87 | 0.1K |
| 13:31 | 10.30 | 10.31 | 10.30 | 10.31 | 0.1K |
| 13:32 | 10.31 | 10.55 | 10.31 | 10.54 | 0.3K |
| 13:41 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0K |
| 13:46 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0K |
| 13:53 | 10.40 | 10.40 | 10.40 | 10.40 | 0.1K |
| 14:01 | 10.40 | 10.40 | 10.40 | 10.40 | 0.1K |
| 14:06 | 10.40 | 10.40 | 10.40 | 10.40 | 0.1K |
| 14:17 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0K |
| 14:20 | 10.40 | 10.40 | 10.40 | 10.40 | 0.1K |
| 14:29 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0K |
| 14:30 | 10.38 | 10.40 | 10.13 | 10.13 | 0.0K |
| 14:36 | 10.40 | 10.40 | 10.40 | 10.40 | 0.2K |
| 14:38 | 10.20 | 10.40 | 10.20 | 10.40 | 0.1K |
| 14:43 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0K |
| 14:49 | 10.54 | 10.60 | 10.54 | 10.60 | 0.0K |
| 14:53 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0K |
| 15:14 | 10.75 | 10.75 | 10.58 | 10.58 | 0.0K |
| 15:34 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0K |
| 15:59 | 0.53 | 0.53 | 0.53 | 0.53 | 2.1K |
| 16:00 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0K |