Token Cat DRC

TC
🏛️ usa →
13.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:18 10.40 10.40 10.40 10.40 0.1K
11:19 10.40 10.65 10.18 10.65 1.0K
11:21 10.80 10.80 10.80 10.80 0.0K
11:22 11.10 11.10 11.10 11.10 0.0K
11:23 11.11 11.20 11.11 11.20 0.3K
11:24 11.39 11.39 11.10 11.20 0.1K
11:25 11.30 11.30 11.20 11.25 0.6K
11:26 11.40 11.60 11.30 11.60 1.1K
11:27 11.85 12.64 11.85 12.51 0.6K
11:28 12.51 12.51 11.42 12.17 2.4K
11:29 11.90 13.00 11.90 12.74 0.9K
11:30 12.74 13.40 12.40 13.18 0.7K
11:31 13.39 13.80 12.40 12.99 4.4K
11:32 12.95 13.40 12.68 13.20 2.1K
11:33 13.11 13.40 13.00 13.40 1.7K
11:34 13.20 13.38 12.80 13.19 1.3K
11:35 13.09 13.09 12.20 12.20 1.4K
11:36 12.30 12.56 11.60 11.61 1.2K
11:37 12.00 12.21 11.61 12.21 0.6K
11:38 12.21 12.22 12.21 12.21 0.1K
11:39 12.21 12.21 11.65 11.92 0.2K
11:40 11.65 11.79 11.60 11.60 0.5K
11:41 11.63 11.63 11.60 11.60 0.2K
11:42 11.60 11.80 11.60 11.60 0.1K
11:43 11.60 11.70 11.30 11.30 0.3K
11:44 11.36 11.36 11.10 11.28 0.5K
11:45 11.35 11.59 11.12 11.20 0.2K
11:47 11.35 11.35 11.35 11.35 0.1K
11:49 11.59 11.60 11.59 11.60 0.1K
11:50 11.32 11.32 11.30 11.30 0.0K
11:51 11.30 11.35 11.30 11.30 0.8K
11:52 11.15 11.27 11.12 11.27 0.0K
11:53 11.15 11.27 11.15 11.15 0.3K
11:54 11.37 11.37 11.37 11.37 0.1K
11:55 11.37 11.60 11.37 11.60 0.1K
11:56 11.65 11.65 11.62 11.62 0.0K
11:57 11.63 11.63 11.63 11.63 0.0K
12:00 12.00 12.00 11.63 11.80 0.2K
12:03 11.80 11.80 11.80 11.80 0.0K
12:04 11.82 11.82 11.40 11.40 0.3K
12:06 11.42 11.43 11.42 11.43 0.0K
12:11 11.44 11.44 11.44 11.44 0.0K
12:15 11.44 11.44 11.44 11.44 0.2K
12:17 11.62 11.79 11.62 11.79 0.1K
12:18 11.79 11.79 11.75 11.75 0.1K
12:21 11.75 11.75 11.75 11.75 0.0K
12:27 11.80 11.80 11.80 11.80 0.0K
12:29 11.82 11.82 11.82 11.82 0.0K
12:30 11.96 11.96 11.96 11.96 0.0K
12:37 11.96 11.96 11.96 11.96 0.1K
12:38 11.96 11.96 11.86 11.96 0.1K
12:39 11.99 12.07 11.96 11.96 0.1K
12:45 12.08 12.08 12.08 12.08 0.0K
12:46 11.96 11.96 11.96 11.96 0.2K
12:47 12.03 12.03 12.03 12.03 0.0K
12:49 12.03 12.03 12.03 12.03 0.1K
12:51 12.03 12.08 12.00 12.00 0.4K
12:55 12.20 12.20 12.20 12.20 0.1K
12:56 12.38 12.38 12.38 12.38 0.0K
13:01 12.03 12.03 12.03 12.03 0.2K
13:08 12.05 12.10 11.85 11.85 0.1K
13:13 11.85 11.85 11.85 11.85 0.0K
13:21 11.65 11.65 11.65 11.65 0.0K
13:28 11.83 11.83 11.83 11.83 0.1K
13:33 11.99 12.00 11.84 12.00 0.4K
13:36 12.00 12.00 12.00 12.00 0.1K
13:44 11.83 11.83 11.83 11.83 0.0K
14:12 12.00 12.00 12.00 12.00 0.1K
14:18 12.03 12.03 12.03 12.03 0.0K
14:52 12.18 12.38 12.18 12.38 0.2K
14:56 12.39 12.39 12.39 12.39 0.0K
15:01 12.39 12.39 12.04 12.04 0.1K
15:32 12.29 12.29 12.29 12.29 0.0K
15:33 12.29 12.39 12.29 12.39 0.0K
15:41 12.20 12.35 12.20 12.35 0.1K
15:42 12.39 12.39 12.36 12.36 0.1K
15:46 12.38 12.39 12.38 12.39 0.1K
15:47 12.39 12.39 12.30 12.30 0.1K
15:49 12.30 12.30 12.30 12.30 0.0K
15:51 12.30 12.30 12.30 12.30 0.0K
15:53 12.38 12.38 12.31 12.31 0.0K
15:55 12.30 12.30 12.30 12.30 0.0K
15:56 12.38 12.38 12.38 12.38 0.1K
15:58 12.30 12.30 12.30 12.30 0.1K
15:59 12.34 12.34 12.34 12.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available