Tokushu Tokai Paper

3708
🏛️ japan →
1,558.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,700.00 3,705.00 3,700.00 3,705.00 0.7K
09:15 3,720.00 3,730.00 3,720.00 3,730.00 0.3K
09:20 3,725.00 3,725.00 3,715.00 3,715.00 0.4K
09:25 3,715.00 3,715.00 3,715.00 3,715.00 0.3K
09:35 3,695.00 3,710.00 3,695.00 3,710.00 0.7K
09:50 3,715.00 3,715.00 3,715.00 3,715.00 0.1K
10:05 3,715.00 3,715.00 3,715.00 3,715.00 0.3K
10:15 3,705.00 3,705.00 3,705.00 3,705.00 0.2K
10:30 3,710.00 3,710.00 3,710.00 3,710.00 0.3K
10:40 3,705.00 3,705.00 3,705.00 3,705.00 0.1K
10:45 3,700.00 3,700.00 3,700.00 3,700.00 0.3K
11:30 3,700.00 3,700.00 3,700.00 3,700.00 0.2K
12:30 3,700.00 3,705.00 3,700.00 3,700.00 1.3K
12:40 3,700.00 3,705.00 3,700.00 3,705.00 0.3K
13:00 3,705.00 3,705.00 3,705.00 3,705.00 0.1K
13:25 3,710.00 3,710.00 3,710.00 3,710.00 0.1K
13:40 3,710.00 3,710.00 3,710.00 3,710.00 0.1K
14:00 3,710.00 3,710.00 3,710.00 3,710.00 0.4K
14:10 3,710.00 3,710.00 3,710.00 3,710.00 0.1K
14:15 3,705.00 3,705.00 3,705.00 3,705.00 0.1K
14:25 3,705.00 3,705.00 3,705.00 3,705.00 0.1K
14:35 3,705.00 3,705.00 3,705.00 3,705.00 0.1K
14:40 3,705.00 3,705.00 3,705.00 3,705.00 0.1K
14:45 3,715.00 3,725.00 3,715.00 3,725.00 2.1K
14:50 3,720.00 3,720.00 3,720.00 3,720.00 0.1K
14:55 3,720.00 3,720.00 3,720.00 3,720.00 0.4K
15:00 3,735.00 3,735.00 3,735.00 3,735.00 1.2K
15:05 3,725.00 3,725.00 3,725.00 3,725.00 0.2K
15:10 3,725.00 3,725.00 3,725.00 3,725.00 0.1K
15:15 3,720.00 3,720.00 3,720.00 3,720.00 0.7K
15:20 3,725.00 3,725.00 3,725.00 3,725.00 0.3K
15:30 3,725.00 3,725.00 3,725.00 3,725.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available