Tokyo Electron Device

2760
🏛️ japan →
3,015.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,628.00 2,638.00 2,592.00 2,592.00 13.1K
09:10 2,596.00 2,599.00 2,591.00 2,594.00 1.9K
09:15 2,594.00 2,601.00 2,590.00 2,591.00 6.4K
09:20 2,591.00 2,616.00 2,591.00 2,616.00 1.2K
09:25 2,612.00 2,623.00 2,612.00 2,619.00 0.4K
09:30 2,615.00 2,623.00 2,613.00 2,622.00 1.7K
09:35 2,628.00 2,632.00 2,621.00 2,625.00 2.1K
09:40 2,622.00 2,627.00 2,620.00 2,623.00 2.0K
09:45 2,623.00 2,633.00 2,623.00 2,630.00 1.2K
09:50 2,625.00 2,625.00 2,621.00 2,622.00 0.9K
09:55 2,621.00 2,625.00 2,621.00 2,625.00 0.7K
10:00 2,627.00 2,627.00 2,611.00 2,611.00 2.8K
10:05 2,610.00 2,620.00 2,609.00 2,620.00 1.1K
10:10 2,616.00 2,627.00 2,616.00 2,627.00 0.7K
10:15 2,624.00 2,624.00 2,624.00 2,624.00 0.2K
10:20 2,628.00 2,629.00 2,625.00 2,628.00 1.1K
10:25 2,624.00 2,624.00 2,623.00 2,623.00 0.4K
10:30 2,626.00 2,626.00 2,626.00 2,626.00 0.4K
10:35 2,625.00 2,632.00 2,625.00 2,631.00 1.5K
10:40 2,632.00 2,635.00 2,626.00 2,626.00 0.8K
10:45 2,623.00 2,626.00 2,621.00 2,626.00 0.9K
10:50 2,624.00 2,630.00 2,624.00 2,629.00 0.8K
10:55 2,629.00 2,632.00 2,628.00 2,631.00 0.9K
11:00 2,632.00 2,632.00 2,624.00 2,624.00 0.8K
11:05 2,622.00 2,628.00 2,622.00 2,624.00 0.8K
11:10 2,623.00 2,623.00 2,622.00 2,622.00 0.9K
11:15 2,622.00 2,626.00 2,622.00 2,626.00 1.6K
11:20 2,629.00 2,631.00 2,629.00 2,631.00 0.2K
11:25 2,632.00 2,641.00 2,632.00 2,639.00 1.0K
11:30 2,632.00 2,632.00 2,632.00 2,632.00 0.1K
12:30 2,662.00 2,680.00 2,662.00 2,669.00 5.1K
12:35 2,665.00 2,670.00 2,662.00 2,670.00 1.1K
12:40 2,673.00 2,681.00 2,672.00 2,681.00 1.2K
12:45 2,678.00 2,681.00 2,673.00 2,681.00 2.0K
12:50 2,678.00 2,683.00 2,678.00 2,683.00 0.4K
12:55 2,683.00 2,688.00 2,681.00 2,683.00 1.9K
13:00 2,680.00 2,685.00 2,680.00 2,685.00 3.9K
13:05 2,688.00 2,698.00 2,688.00 2,698.00 5.0K
13:10 2,698.00 2,699.00 2,698.00 2,698.00 0.3K
13:15 2,697.00 2,705.00 2,697.00 2,705.00 2.2K
13:20 2,704.00 2,704.00 2,701.00 2,701.00 0.2K
13:25 2,702.00 2,706.00 2,702.00 2,702.00 0.9K
13:30 2,706.00 2,712.00 2,706.00 2,707.00 1.0K
13:35 2,706.00 2,709.00 2,700.00 2,700.00 1.8K
13:40 2,699.00 2,706.00 2,699.00 2,706.00 0.8K
13:45 2,705.00 2,707.00 2,704.00 2,707.00 0.8K
13:50 2,704.00 2,704.00 2,704.00 2,704.00 0.2K
13:55 2,708.00 2,710.00 2,705.00 2,710.00 1.6K
14:00 2,708.00 2,708.00 2,706.00 2,707.00 0.4K
14:05 2,707.00 2,708.00 2,704.00 2,708.00 0.8K
14:10 2,709.00 2,716.00 2,709.00 2,716.00 1.2K
14:15 2,720.00 2,721.00 2,720.00 2,721.00 0.2K
14:20 2,718.00 2,724.00 2,718.00 2,722.00 0.8K
14:25 2,724.00 2,734.00 2,724.00 2,734.00 4.0K
14:30 2,735.00 2,741.00 2,735.00 2,739.00 1.9K
14:35 2,737.00 2,743.00 2,735.00 2,743.00 1.2K
14:40 2,738.00 2,739.00 2,736.00 2,739.00 0.4K
14:45 2,740.00 2,750.00 2,738.00 2,738.00 2.3K
14:50 2,746.00 2,759.00 2,746.00 2,759.00 2.0K
14:55 2,758.00 2,760.00 2,755.00 2,759.00 2.4K
15:00 2,761.00 2,767.00 2,761.00 2,764.00 3.1K
15:05 2,760.00 2,773.00 2,760.00 2,771.00 4.4K
15:10 2,770.00 2,777.00 2,770.00 2,770.00 1.6K
15:15 2,771.00 2,787.00 2,771.00 2,787.00 1.7K
15:20 2,789.00 2,789.00 2,781.00 2,785.00 1.5K
15:30 2,792.00 2,792.00 2,792.00 2,792.00 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available