Tokyo Seimitsu

7729
🏛️ japan →
10,000.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,170.00 10,270.00 10,125.00 10,260.00 28.9K
09:05 10,270.00 10,310.00 10,250.00 10,255.00 20.9K
09:10 10,260.00 10,275.00 10,235.00 10,235.00 5.4K
09:15 10,230.00 10,290.00 10,205.00 10,285.00 8.0K
09:20 10,300.00 10,375.00 10,290.00 10,375.00 16.4K
09:25 10,390.00 10,465.00 10,390.00 10,440.00 14.0K
09:30 10,435.00 10,445.00 10,410.00 10,420.00 5.0K
09:35 10,425.00 10,445.00 10,410.00 10,445.00 13.5K
09:40 10,440.00 10,530.00 10,435.00 10,470.00 30.4K
09:45 10,460.00 10,485.00 10,445.00 10,485.00 7.1K
09:50 10,490.00 10,500.00 10,480.00 10,480.00 9.6K
09:55 10,490.00 10,490.00 10,440.00 10,440.00 5.5K
10:00 10,425.00 10,440.00 10,410.00 10,425.00 2.9K
10:05 10,435.00 10,460.00 10,430.00 10,440.00 2.7K
10:10 10,445.00 10,450.00 10,425.00 10,425.00 3.5K
10:15 10,420.00 10,435.00 10,395.00 10,400.00 5.1K
10:20 10,395.00 10,400.00 10,370.00 10,370.00 4.0K
10:25 10,375.00 10,385.00 10,370.00 10,385.00 3.7K
10:30 10,365.00 10,370.00 10,345.00 10,355.00 6.7K
10:35 10,355.00 10,355.00 10,310.00 10,315.00 6.0K
10:40 10,310.00 10,310.00 10,245.00 10,255.00 9.5K
10:45 10,245.00 10,300.00 10,245.00 10,300.00 5.3K
10:50 10,300.00 10,320.00 10,290.00 10,290.00 4.2K
10:55 10,295.00 10,330.00 10,295.00 10,305.00 3.9K
11:00 10,310.00 10,330.00 10,300.00 10,330.00 4.0K
11:05 10,340.00 10,355.00 10,325.00 10,340.00 2.3K
11:10 10,350.00 10,370.00 10,340.00 10,350.00 8.8K
11:15 10,365.00 10,365.00 10,355.00 10,355.00 2.8K
11:20 10,350.00 10,380.00 10,350.00 10,380.00 4.0K
11:25 10,375.00 10,430.00 10,375.00 10,420.00 5.2K
11:30 10,420.00 10,420.00 10,420.00 10,420.00 0.2K
12:30 10,450.00 10,470.00 10,425.00 10,470.00 12.7K
12:35 10,470.00 10,470.00 10,435.00 10,445.00 5.2K
12:40 10,450.00 10,465.00 10,450.00 10,465.00 5.7K
12:45 10,470.00 10,475.00 10,450.00 10,455.00 5.0K
12:50 10,465.00 10,465.00 10,445.00 10,465.00 3.5K
12:55 10,455.00 10,485.00 10,455.00 10,485.00 8.2K
13:00 10,490.00 10,495.00 10,465.00 10,470.00 5.4K
13:05 10,475.00 10,480.00 10,460.00 10,460.00 3.0K
13:10 10,460.00 10,460.00 10,440.00 10,445.00 3.2K
13:15 10,455.00 10,460.00 10,450.00 10,460.00 2.4K
13:20 10,455.00 10,475.00 10,455.00 10,470.00 4.3K
13:25 10,470.00 10,475.00 10,470.00 10,475.00 1.7K
13:30 10,475.00 10,535.00 10,475.00 10,535.00 11.3K
13:35 10,535.00 10,560.00 10,535.00 10,555.00 11.7K
13:40 10,550.00 10,560.00 10,545.00 10,560.00 4.6K
13:45 10,560.00 10,605.00 10,550.00 10,575.00 20.3K
13:50 10,575.00 10,610.00 10,575.00 10,610.00 9.1K
13:55 10,610.00 10,630.00 10,610.00 10,620.00 7.8K
14:00 10,620.00 10,620.00 10,585.00 10,615.00 10.1K
14:05 10,620.00 10,625.00 10,615.00 10,620.00 4.8K
14:10 10,620.00 10,645.00 10,615.00 10,615.00 9.1K
14:15 10,610.00 10,615.00 10,600.00 10,615.00 7.3K
14:20 10,610.00 10,640.00 10,610.00 10,640.00 6.1K
14:25 10,640.00 10,665.00 10,625.00 10,625.00 12.9K
14:30 10,635.00 10,660.00 10,635.00 10,655.00 8.6K
14:35 10,650.00 10,665.00 10,645.00 10,645.00 5.3K
14:40 10,645.00 10,645.00 10,615.00 10,615.00 6.2K
14:45 10,615.00 10,615.00 10,590.00 10,600.00 9.9K
14:50 10,595.00 10,610.00 10,590.00 10,600.00 7.4K
14:55 10,600.00 10,600.00 10,585.00 10,595.00 6.4K
15:00 10,590.00 10,600.00 10,585.00 10,595.00 6.6K
15:05 10,600.00 10,600.00 10,595.00 10,600.00 8.5K
15:10 10,595.00 10,600.00 10,585.00 10,585.00 8.3K
15:15 10,585.00 10,625.00 10,585.00 10,625.00 11.2K
15:20 10,620.00 10,640.00 10,615.00 10,615.00 10.7K
15:30 10,580.00 10,580.00 10,580.00 10,580.00 102.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available