6,170.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-29 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0M |
| 2021-12-28 | 9,900.00 | 10,500.00 | 9,900.00 | 10,500.00 | 0.0M |
| 2021-12-27 | 10,500.00 | 10,500.00 | 9,900.00 | 10,500.00 | 0.0M |
| 2021-12-23 | 11,000.00 | 11,000.00 | 9,800.00 | 10,500.00 | 0.0M |
| 2021-12-22 | 10,500.00 | 11,000.00 | 10,500.00 | 11,000.00 | 0.0M |
| 2021-12-17 | 10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 0.0M |
| 2021-12-16 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-12-15 | 10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 0.0M |
| 2021-12-13 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-12-10 | 9,800.00 | 10,500.00 | 9,800.00 | 10,500.00 | 0.0M |
| 2021-12-08 | 9,790.00 | 9,800.00 | 9,790.00 | 9,800.00 | 0.0M |
| 2021-12-07 | 9,780.00 | 9,800.00 | 9,770.00 | 9,800.00 | 0.0M |
| 2021-12-06 | 9,410.00 | 9,780.00 | 9,200.00 | 9,780.00 | 0.0M |
| 2021-12-03 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0M |
| 2021-12-02 | 9,750.00 | 9,790.00 | 9,750.00 | 9,790.00 | 0.0M |
| 2021-11-30 | 9,600.00 | 9,790.00 | 9,400.00 | 9,790.00 | 0.0M |
| 2021-11-26 | 9,600.00 | 9,800.00 | 9,400.00 | 9,800.00 | 0.0M |
| 2021-11-24 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2021-11-23 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2021-11-22 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0M |
| 2021-11-18 | 9,800.00 | 10,050.00 | 8,800.00 | 9,790.00 | 0.0M |
| 2021-11-17 | 9,990.00 | 10,200.00 | 9,990.00 | 10,200.00 | 0.0M |
| 2021-11-16 | 9,600.00 | 9,910.00 | 9,400.00 | 9,910.00 | 0.0M |
| 2021-11-15 | 8,390.00 | 9,300.00 | 8,390.00 | 9,300.00 | 0.0M |
| 2021-11-12 | 8,000.00 | 8,390.00 | 8,000.00 | 8,390.00 | 0.0M |
| 2021-11-11 | 7,700.00 | 7,810.00 | 7,700.00 | 7,810.00 | 0.0M |
| 2021-11-10 | 7,400.00 | 7,800.00 | 7,400.00 | 7,800.00 | 0.0M |
| 2021-11-09 | 7,350.00 | 7,400.00 | 7,350.00 | 7,400.00 | 0.0M |
| 2021-11-08 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2021-11-05 | 7,250.00 | 7,350.00 | 7,220.00 | 7,350.00 | 0.0M |
| 2021-11-03 | 7,150.00 | 7,400.00 | 7,150.00 | 7,400.00 | 0.0M |
| 2021-11-02 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 0.0M |
| 2021-11-01 | 7,600.00 | 7,600.00 | 7,000.00 | 7,200.00 | 0.0M |
| 2021-10-29 | 7,800.00 | 7,800.00 | 7,100.00 | 7,600.00 | 0.0M |
| 2021-10-28 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2021-10-27 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.0M |
| 2021-10-26 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2021-10-25 | 7,600.00 | 7,600.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-10-22 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2021-10-21 | 7,600.00 | 7,600.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2021-10-20 | 7,220.00 | 7,220.00 | 7,210.00 | 7,210.00 | 0.0M |
| 2021-10-19 | 6,530.00 | 8,480.00 | 6,530.00 | 7,210.00 | 0.0M |
| 2021-10-18 | 8,830.00 | 8,840.00 | 7,520.00 | 7,520.00 | 0.0M |
| 2021-10-15 | 7,600.00 | 7,700.00 | 7,600.00 | 7,690.00 | 0.0M |
| 2021-10-14 | 6,530.00 | 7,500.00 | 6,530.00 | 7,500.00 | 0.0M |