6,170.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 3,833.30 | 4,000.00 | 3,666.70 | 4,000.00 | 0.0M |
| 2022-12-28 | 3,750.00 | 4,000.00 | 3,750.00 | 4,000.00 | 0.0M |
| 2022-12-27 | 3,750.00 | 4,000.00 | 3,750.00 | 4,000.00 | 0.0M |
| 2022-12-26 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-12-23 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-12-22 | 3,933.30 | 3,933.30 | 3,933.30 | 3,933.30 | 0.0M |
| 2022-12-21 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2022-12-20 | 3,983.30 | 4,000.00 | 3,983.30 | 3,983.30 | 0.0M |
| 2022-12-19 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-12-16 | 3,950.00 | 4,333.30 | 3,950.00 | 4,333.30 | 0.0M |
| 2022-12-15 | 4,333.30 | 4,333.30 | 4,333.30 | 4,333.30 | 0.0M |
| 2022-12-14 | 4,283.30 | 4,333.30 | 3,983.30 | 4,316.70 | 0.0M |
| 2022-12-13 | 12,600.00 | 12,600.00 | 12,600.00 | 4,200.00 | 0.0M |
| 2022-12-12 | 4,150.00 | 4,333.30 | 3,850.00 | 4,233.30 | 0.0M |
| 2022-12-09 | 3,716.70 | 4,000.00 | 3,683.30 | 4,000.00 | 0.0M |
| 2022-12-08 | 3,950.00 | 4,000.00 | 3,733.30 | 3,916.70 | 0.0M |
| 2022-12-07 | 3,666.70 | 3,766.70 | 3,650.00 | 3,766.70 | 0.0M |
| 2022-12-06 | 3,666.70 | 3,666.70 | 3,650.00 | 3,666.70 | 0.0M |
| 2022-12-05 | 3,633.30 | 3,666.70 | 3,616.70 | 3,666.70 | 0.0M |
| 2022-12-02 | 3,766.70 | 3,766.70 | 3,500.00 | 3,516.70 | 0.0M |
| 2022-12-01 | 3,900.00 | 4,166.70 | 3,900.00 | 3,966.70 | 0.0M |
| 2022-11-30 | 4,083.30 | 4,150.00 | 3,800.00 | 3,966.70 | 0.0M |
| 2022-11-29 | 3,983.30 | 4,466.70 | 3,816.70 | 4,433.30 | 0.0M |
| 2022-11-28 | 3,966.70 | 4,483.30 | 3,966.70 | 4,483.30 | 0.0M |
| 2022-11-24 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-11-22 | 13,800.00 | 13,800.00 | 13,800.00 | 4,600.00 | 0.0M |
| 2022-11-21 | 4,633.30 | 4,633.30 | 4,633.30 | 4,633.30 | 0.0M |
| 2022-11-18 | 4,633.30 | 4,633.30 | 4,633.30 | 4,633.30 | 0.0M |
| 2022-11-17 | 4,666.70 | 4,666.70 | 4,666.70 | 4,666.70 | 0.0M |
| 2022-11-16 | 4,666.70 | 4,666.70 | 4,033.30 | 4,666.70 | 0.0M |
| 2022-11-14 | 4,666.70 | 4,666.70 | 4,666.70 | 4,666.70 | 0.0M |
| 2022-11-11 | 4,566.70 | 4,666.70 | 4,566.70 | 4,666.70 | 0.0M |
| 2022-11-10 | 4,433.30 | 4,433.30 | 4,433.30 | 4,433.30 | 0.0M |
| 2022-11-09 | 4,500.00 | 4,500.00 | 4,333.30 | 4,433.30 | 0.0M |
| 2022-11-07 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2022-11-02 | 12,950.00 | 12,950.00 | 12,950.00 | 4,316.70 | 0.0M |
| 2022-11-01 | 4,166.70 | 4,333.30 | 4,000.00 | 4,333.30 | 0.0M |
| 2022-10-31 | 3,983.30 | 4,166.70 | 3,966.70 | 4,166.70 | 0.0M |
| 2022-10-27 | 3,816.70 | 3,983.30 | 3,816.70 | 3,983.30 | 0.0M |
| 2022-10-26 | 3,683.30 | 3,816.70 | 3,650.00 | 3,816.70 | 0.0M |
| 2022-10-25 | 3,683.30 | 3,683.30 | 3,466.70 | 3,683.30 | 0.0M |
| 2022-10-24 | 3,500.00 | 3,683.30 | 3,333.30 | 3,683.30 | 0.0M |
| 2022-10-21 | 3,833.30 | 3,833.30 | 3,136.70 | 3,683.30 | 0.0M |
| 2022-10-20 | 10,950.00 | 10,950.00 | 10,950.00 | 3,650.00 | 0.0M |
| 2022-10-19 | 3,650.00 | 3,700.00 | 2,863.30 | 3,683.30 | 0.0M |
| 2022-10-18 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2022-10-17 | 3,333.30 | 3,333.30 | 3,326.70 | 3,330.00 | 0.0M |
| 2022-10-14 | 3,333.30 | 3,566.70 | 3,333.30 | 3,333.30 | 0.0M |
| 2022-10-13 | 3,333.30 | 3,450.00 | 3,333.30 | 3,450.00 | 0.0M |
| 2022-10-12 | 3,333.30 | 3,333.30 | 3,333.30 | 3,333.30 | 0.0M |
| 2022-10-11 | 3,200.00 | 3,333.30 | 3,033.30 | 3,333.30 | 0.0M |
| 2022-10-07 | 3,333.30 | 3,366.70 | 3,266.70 | 3,366.70 | 0.0M |
| 2022-10-06 | 3,333.30 | 3,333.30 | 3,333.30 | 3,333.30 | 0.0M |
| 2022-10-05 | 3,466.70 | 3,466.70 | 3,333.30 | 3,333.30 | 0.0M |
| 2022-10-04 | 3,333.30 | 3,466.70 | 3,266.70 | 3,466.70 | 0.0M |
| 2022-09-30 | 3,466.70 | 3,466.70 | 3,466.70 | 3,466.70 | 0.0M |
| 2022-09-29 | 3,206.70 | 3,333.30 | 3,206.70 | 3,333.30 | 0.0M |
| 2022-09-28 | 3,233.30 | 3,250.00 | 3,203.30 | 3,206.70 | 0.0M |
| 2022-09-27 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-09-26 | 3,416.70 | 3,416.70 | 3,273.30 | 3,273.30 | 0.0M |
| 2022-09-23 | 3,326.70 | 3,416.70 | 3,326.70 | 3,416.70 | 0.0M |
| 2022-09-22 | 3,310.00 | 3,416.70 | 3,310.00 | 3,416.70 | 0.0M |
| 2022-09-21 | 3,333.30 | 3,333.30 | 3,333.30 | 3,333.30 | 0.0M |
| 2022-09-20 | 3,333.30 | 3,466.70 | 3,333.30 | 3,466.70 | 0.0M |
| 2022-09-19 | 3,516.70 | 3,600.00 | 3,333.30 | 3,333.30 | 0.0M |
| 2022-09-16 | 3,500.00 | 3,666.70 | 3,333.30 | 3,516.70 | 0.0M |
| 2022-09-15 | 3,433.30 | 3,650.00 | 3,433.30 | 3,650.00 | 0.0M |
| 2022-09-14 | 3,483.30 | 3,483.30 | 3,466.70 | 3,466.70 | 0.0M |
| 2022-09-13 | 3,483.30 | 3,483.30 | 3,483.30 | 3,483.30 | 0.0M |
| 2022-09-08 | 3,483.30 | 3,483.30 | 3,320.00 | 3,320.00 | 0.0M |
| 2022-09-07 | 3,500.00 | 3,516.70 | 3,026.70 | 3,300.00 | 0.0M |
| 2022-09-06 | 3,533.30 | 3,550.00 | 3,516.70 | 3,516.70 | 0.0M |
| 2022-09-05 | 3,633.30 | 3,633.30 | 3,533.30 | 3,533.30 | 0.0M |
| 2022-09-02 | 3,533.30 | 3,533.30 | 3,416.70 | 3,533.30 | 0.0M |
| 2022-09-01 | 3,550.00 | 3,600.00 | 3,533.30 | 3,533.30 | 0.0M |
| 2022-08-31 | 3,533.30 | 3,533.30 | 3,533.30 | 3,533.30 | 0.0M |
| 2022-08-30 | 3,816.70 | 3,816.70 | 3,816.70 | 3,816.70 | 0.0M |
| 2022-08-29 | 4,000.00 | 4,033.30 | 3,650.00 | 3,650.00 | 0.0M |
| 2022-08-25 | 3,516.70 | 3,516.70 | 3,516.70 | 3,516.70 | 0.0M |
| 2022-08-24 | 3,500.00 | 3,500.00 | 3,400.00 | 3,433.30 | 0.0M |
| 2022-08-23 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-08-22 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-08-19 | 3,700.00 | 3,700.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-08-18 | 3,983.30 | 3,983.30 | 3,983.30 | 3,983.30 | 0.0M |
| 2022-08-17 | 3,816.70 | 3,816.70 | 3,816.70 | 3,816.70 | 0.0M |
| 2022-08-16 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2022-08-11 | 3,583.30 | 3,583.30 | 3,583.30 | 3,583.30 | 0.0M |
| 2022-08-10 | 10,700.00 | 10,700.00 | 10,700.00 | 3,566.70 | 0.0M |
| 2022-08-09 | 3,633.30 | 3,650.00 | 3,516.70 | 3,650.00 | 0.0M |
| 2022-08-08 | 3,500.00 | 3,533.30 | 3,500.00 | 3,516.70 | 0.0M |
| 2022-08-05 | 3,833.30 | 4,000.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2022-08-04 | 4,250.00 | 4,250.00 | 3,716.70 | 3,716.70 | 0.0M |
| 2022-08-01 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2022-07-29 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2022-07-28 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2022-07-27 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2022-07-26 | 4,333.30 | 4,333.30 | 4,016.70 | 4,333.30 | 0.0M |
| 2022-07-25 | 4,500.00 | 4,500.00 | 4,333.30 | 4,333.30 | 0.0M |
| 2022-07-22 | 4,333.30 | 4,333.30 | 4,333.30 | 4,333.30 | 0.0M |
| 2022-07-21 | 4,333.30 | 4,333.30 | 4,333.30 | 4,333.30 | 0.0M |
| 2022-07-20 | 4,333.30 | 4,333.30 | 4,333.30 | 4,333.30 | 0.0M |
| 2022-07-19 | 4,333.30 | 4,333.30 | 4,333.30 | 4,333.30 | 0.0M |
| 2022-07-13 | 12,400.00 | 12,400.00 | 12,400.00 | 4,133.30 | 0.0M |
| 2022-07-12 | 3,533.30 | 4,150.00 | 3,533.30 | 4,150.00 | 0.0M |
| 2022-07-11 | 3,983.30 | 3,983.30 | 3,983.30 | 3,983.30 | 0.0M |
| 2022-07-07 | 3,933.30 | 3,950.00 | 3,900.00 | 3,950.00 | 0.0M |
| 2022-07-05 | 3,750.00 | 3,816.70 | 3,750.00 | 3,816.70 | 0.0M |
| 2022-07-04 | 3,516.70 | 3,750.00 | 3,500.00 | 3,750.00 | 0.0M |
| 2022-07-01 | 3,416.70 | 3,666.70 | 3,416.70 | 3,666.70 | 0.0M |
| 2022-06-29 | 3,400.00 | 3,600.00 | 3,400.00 | 3,600.00 | 0.0M |
| 2022-06-28 | 3,616.70 | 3,616.70 | 3,383.30 | 3,616.70 | 0.0M |
| 2022-06-27 | 3,616.70 | 3,616.70 | 3,616.70 | 3,616.70 | 0.0M |
| 2022-06-24 | 3,330.00 | 3,616.70 | 3,330.00 | 3,616.70 | 0.0M |
| 2022-06-23 | 3,333.30 | 3,666.70 | 3,333.30 | 3,633.30 | 0.0M |
| 2022-06-21 | 3,333.30 | 3,500.00 | 3,333.30 | 3,500.00 | 0.0M |
| 2022-06-20 | 3,266.70 | 3,330.00 | 3,200.00 | 3,330.00 | 0.0M |
| 2022-06-17 | 3,333.30 | 3,333.30 | 3,333.30 | 3,333.30 | 0.0M |
| 2022-06-16 | 3,266.70 | 3,333.30 | 3,266.70 | 3,333.30 | 0.0M |
| 2022-06-15 | 3,733.30 | 3,733.30 | 3,283.30 | 3,616.70 | 0.0M |
| 2022-06-14 | 4,166.70 | 4,166.70 | 3,333.30 | 3,850.00 | 0.0M |
| 2022-06-13 | 3,950.00 | 3,950.00 | 3,733.30 | 3,733.30 | 0.0M |
| 2022-06-10 | 3,966.70 | 3,966.70 | 3,933.30 | 3,950.00 | 0.0M |
| 2022-06-09 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2022-06-08 | 12,900.00 | 12,900.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-06-07 | 12,500.00 | 12,800.00 | 12,500.00 | 12,800.00 | 0.0M |
| 2022-06-03 | 4,333.30 | 4,333.30 | 4,166.70 | 4,166.70 | 0.0M |
| 2022-06-02 | 12,600.00 | 12,950.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2022-05-31 | 4,666.70 | 4,666.70 | 4,166.70 | 4,183.30 | 0.0M |
| 2022-05-30 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2022-05-27 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2022-05-26 | 14,000.00 | 14,000.00 | 12,350.00 | 14,000.00 | 0.0M |
| 2022-05-25 | 14,500.00 | 14,500.00 | 14,000.00 | 14,400.00 | 0.0M |
| 2022-05-24 | 14,000.00 | 14,500.00 | 13,500.00 | 14,000.00 | 0.0M |
| 2022-05-23 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0M |
| 2022-05-20 | 14,450.00 | 14,450.00 | 13,700.00 | 14,450.00 | 0.0M |
| 2022-05-19 | 4,500.00 | 4,900.00 | 4,333.30 | 4,650.00 | 0.0M |
| 2022-05-18 | 11,500.00 | 12,800.00 | 11,500.00 | 12,800.00 | 0.0M |
| 2022-05-17 | 9,700.00 | 11,150.00 | 9,700.00 | 11,150.00 | 0.0M |
| 2022-05-16 | 9,710.00 | 9,710.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2022-05-12 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0M |
| 2022-05-11 | 9,790.00 | 9,800.00 | 9,790.00 | 9,800.00 | 0.0M |
| 2022-05-10 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0M |
| 2022-05-09 | 3,203.30 | 3,203.30 | 3,203.30 | 3,203.30 | 0.0M |
| 2022-05-04 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0M |
| 2022-05-03 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2022-05-02 | 9,900.00 | 9,900.00 | 9,460.00 | 9,460.00 | 0.0M |
| 2022-04-29 | 9,830.00 | 9,840.00 | 9,400.00 | 9,800.00 | 0.0M |
| 2022-04-26 | 3,233.30 | 3,280.00 | 3,233.30 | 3,280.00 | 0.0M |
| 2022-04-25 | 9,990.00 | 9,990.00 | 9,970.00 | 9,970.00 | 0.0M |
| 2022-04-22 | 9,990.00 | 9,990.00 | 9,950.00 | 9,950.00 | 0.0M |
| 2022-04-21 | 10,450.00 | 10,450.00 | 9,800.00 | 9,990.00 | 0.0M |
| 2022-04-20 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0M |
| 2022-04-19 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0M |
| 2022-04-18 | 9,600.00 | 9,990.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2022-04-15 | 9,600.00 | 10,000.00 | 9,600.00 | 9,790.00 | 0.0M |
| 2022-04-13 | 10,000.00 | 10,000.00 | 9,780.00 | 9,780.00 | 0.0M |
| 2022-04-12 | 9,980.00 | 9,980.00 | 9,600.00 | 9,790.00 | 0.0M |
| 2022-04-11 | 9,600.00 | 10,000.00 | 9,600.00 | 9,790.00 | 0.0M |
| 2022-04-07 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2022-04-06 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-04-05 | 9,500.00 | 9,800.00 | 9,500.00 | 9,800.00 | 0.0M |
| 2022-04-04 | 9,200.00 | 9,600.00 | 9,200.00 | 9,600.00 | 0.0M |
| 2022-04-01 | 9,400.00 | 9,500.00 | 9,200.00 | 9,400.00 | 0.0M |
| 2022-03-31 | 9,200.00 | 9,500.00 | 9,200.00 | 9,500.00 | 0.0M |
| 2022-03-30 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-03-29 | 9,200.00 | 9,550.00 | 9,000.00 | 9,400.00 | 0.0M |
| 2022-03-28 | 9,200.00 | 9,580.00 | 9,200.00 | 9,400.00 | 0.0M |
| 2022-03-25 | 9,400.00 | 9,600.00 | 8,600.00 | 8,800.00 | 0.0M |
| 2022-03-24 | 9,400.00 | 9,800.00 | 9,400.00 | 9,600.00 | 0.0M |
| 2022-03-23 | 9,800.00 | 9,800.00 | 8,600.00 | 9,000.00 | 0.0M |
| 2022-03-22 | 9,400.00 | 9,800.00 | 9,400.00 | 9,600.00 | 0.0M |
| 2022-03-21 | 9,800.00 | 9,800.00 | 9,400.00 | 9,800.00 | 0.0M |
| 2022-03-18 | 9,400.00 | 9,790.00 | 9,200.00 | 9,400.00 | 0.0M |
| 2022-03-17 | 9,800.00 | 9,800.00 | 9,400.00 | 9,790.00 | 0.0M |
| 2022-03-16 | 9,400.00 | 9,790.00 | 9,400.00 | 9,790.00 | 0.0M |
| 2022-03-15 | 9,400.00 | 9,790.00 | 9,400.00 | 9,790.00 | 0.0M |
| 2022-03-14 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0M |
| 2022-03-07 | 9,600.00 | 9,800.00 | 9,600.00 | 9,750.00 | 0.0M |
| 2022-03-04 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0M |
| 2022-03-03 | 9,600.00 | 10,000.00 | 9,600.00 | 10,000.00 | 0.0M |
| 2022-02-25 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2022-02-24 | 9,800.00 | 9,800.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2022-02-23 | 9,600.00 | 9,800.00 | 9,500.00 | 9,800.00 | 0.0M |
| 2022-02-22 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2022-02-21 | 9,610.00 | 9,800.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2022-02-18 | 9,630.00 | 9,800.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2022-02-17 | 9,610.00 | 9,800.00 | 9,400.00 | 9,800.00 | 0.0M |
| 2022-02-16 | 9,800.00 | 9,950.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2022-02-15 | 9,600.00 | 10,000.00 | 9,600.00 | 10,000.00 | 0.0M |
| 2022-02-11 | 9,800.00 | 10,000.00 | 9,650.00 | 10,000.00 | 0.0M |
| 2022-02-10 | 9,830.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.0M |
| 2022-02-09 | 9,800.00 | 10,500.00 | 9,600.00 | 10,500.00 | 0.0M |
| 2022-02-08 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-02-07 | 10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 0.0M |
| 2022-02-04 | 10,000.00 | 10,500.00 | 9,700.00 | 10,500.00 | 0.0M |
| 2022-02-03 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-01-28 | 9,800.00 | 10,000.00 | 9,600.00 | 10,000.00 | 0.0M |
| 2022-01-27 | 10,000.00 | 10,500.00 | 9,600.00 | 10,000.00 | 0.0M |
| 2022-01-26 | 10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 0.0M |
| 2022-01-25 | 10,500.00 | 10,950.00 | 10,000.00 | 10,950.00 | 0.0M |
| 2022-01-24 | 10,000.00 | 10,500.00 | 9,900.00 | 10,500.00 | 0.0M |
| 2022-01-20 | 10,000.00 | 10,500.00 | 9,850.00 | 10,500.00 | 0.0M |
| 2022-01-19 | 9,900.00 | 10,500.00 | 9,900.00 | 10,500.00 | 0.0M |
| 2022-01-18 | 10,000.00 | 10,500.00 | 9,920.00 | 10,500.00 | 0.0M |
| 2022-01-17 | 10,100.00 | 11,000.00 | 10,000.00 | 10,950.00 | 0.0M |
| 2022-01-14 | 11,000.00 | 11,000.00 | 9,800.00 | 11,000.00 | 0.0M |
| 2022-01-13 | 10,650.00 | 11,000.00 | 10,500.00 | 11,000.00 | 0.0M |
| 2022-01-12 | 11,000.00 | 11,450.00 | 10,500.00 | 11,450.00 | 0.0M |
| 2022-01-11 | 11,100.00 | 11,500.00 | 11,100.00 | 11,500.00 | 0.0M |
| 2022-01-10 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-01-07 | 11,000.00 | 11,000.00 | 10,500.00 | 11,000.00 | 0.0M |
| 2022-01-06 | 10,500.00 | 11,000.00 | 10,000.00 | 10,500.00 | 0.0M |
| 2022-01-05 | 11,100.00 | 11,250.00 | 11,000.00 | 11,250.00 | 0.0M |
| 2022-01-04 | 10,000.00 | 12,000.00 | 10,000.00 | 11,500.00 | 0.0M |