Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 69.17 | 69.17 | 69.17 | 69.17 | 1.0K |
09:51 | 68.11 | 68.11 | 68.11 | 68.11 | 1.1K |
10:02 | 68.82 | 68.82 | 68.82 | 68.82 | 0.8K |
10:33 | 68.02 | 68.02 | 68.01 | 68.01 | 4.6K |
13:13 | 67.43 | 67.43 | 67.43 | 67.43 | 0.6K |
13:25 | 67.79 | 67.79 | 67.79 | 67.79 | 1.0K |
14:22 | 67.61 | 67.61 | 67.61 | 67.61 | 2.1K |
14:35 | 67.64 | 67.64 | 67.64 | 67.64 | 5.7K |
15:48 | 68.01 | 68.01 | 68.01 | 68.01 | 0.8K |
15:49 | 67.99 | 67.99 | 67.95 | 67.95 | 0.5K |
15:50 | 67.88 | 67.88 | 67.88 | 67.88 | 0.6K |
15:51 | 67.87 | 67.87 | 67.87 | 67.87 | 2.1K |
15:56 | 67.63 | 67.63 | 67.63 | 67.63 | 0.9K |
15:58 | 67.70 | 67.70 | 67.70 | 67.70 | 0.2K |
15:59 | 67.62 | 67.83 | 67.62 | 67.83 | 10.6K |