Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
09:30 69.17 69.17 69.17 69.17 1.0K
09:51 68.11 68.11 68.11 68.11 1.1K
10:02 68.82 68.82 68.82 68.82 0.8K
10:33 68.02 68.02 68.01 68.01 4.6K
13:13 67.43 67.43 67.43 67.43 0.6K
13:25 67.79 67.79 67.79 67.79 1.0K
14:22 67.61 67.61 67.61 67.61 2.1K
14:35 67.64 67.64 67.64 67.64 5.7K
15:48 68.01 68.01 68.01 68.01 0.8K
15:49 67.99 67.99 67.95 67.95 0.5K
15:50 67.88 67.88 67.88 67.88 0.6K
15:51 67.87 67.87 67.87 67.87 2.1K
15:56 67.63 67.63 67.63 67.63 0.9K
15:58 67.70 67.70 67.70 67.70 0.2K
15:59 67.62 67.83 67.62 67.83 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available