Tompkins

TMP
🏛️ usa →
65.24
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 68.25 68.25 68.25 68.25 2.7K
09:56 68.87 68.87 68.87 68.87 0.8K
10:25 68.05 68.05 68.05 68.05 1.3K
10:56 67.44 67.44 67.44 67.44 0.8K
11:01 67.17 67.17 67.17 67.17 0.4K
11:03 66.92 66.92 66.92 66.92 1.0K
11:04 67.12 67.12 67.12 67.12 0.3K
11:06 67.14 67.14 67.14 67.14 0.3K
11:08 67.03 67.03 67.03 67.03 1.8K
11:52 66.93 66.93 66.93 66.93 0.4K
11:57 66.98 66.98 66.98 66.98 0.2K
12:02 66.87 66.87 66.87 66.87 2.7K
12:40 66.59 66.59 66.59 66.59 3.1K
13:16 66.57 66.57 66.57 66.57 0.2K
13:17 66.78 66.78 66.71 66.71 2.6K
13:31 66.22 66.22 66.22 66.22 1.8K
14:02 66.12 66.12 66.12 66.12 1.3K
14:23 66.17 66.17 66.17 66.17 0.1K
14:30 66.32 66.32 66.32 66.32 0.2K
14:32 66.25 66.25 66.25 66.25 0.9K
14:49 66.37 66.37 66.37 66.36 0.3K
15:02 66.32 66.32 66.32 66.32 0.3K
15:03 66.42 66.42 66.42 66.42 0.8K
15:15 66.34 66.48 66.34 66.48 1.2K
15:17 66.67 66.67 66.67 66.67 0.9K
15:30 66.32 66.32 66.32 66.32 1.8K
15:45 66.40 66.40 66.40 66.40 0.9K
15:48 66.56 66.56 66.56 66.56 0.2K
15:49 66.58 66.66 66.58 66.66 2.6K
15:51 66.91 66.91 66.91 66.91 1.5K
15:52 66.78 66.78 66.78 66.78 0.6K
15:54 66.72 66.80 66.72 66.80 1.0K
15:55 66.73 66.73 66.73 66.72 1.2K
15:59 66.67 66.75 66.42 66.75 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available