Tompkins

TMP
🏛️ usa →
65.24
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 66.26 66.26 66.26 66.26 0.8K
09:46 66.05 66.05 66.01 66.01 0.8K
09:56 65.54 65.54 65.54 65.54 1.0K
10:12 66.64 66.64 66.64 66.64 0.4K
10:32 67.02 67.02 67.02 67.02 0.5K
10:45 66.60 66.60 66.60 66.60 0.7K
11:14 66.62 66.62 66.62 66.61 0.1K
11:20 66.49 66.49 66.49 66.49 0.3K
11:26 66.34 66.34 66.34 66.34 0.4K
11:31 66.32 66.32 66.32 66.32 0.2K
11:34 66.51 66.51 66.51 66.51 0.4K
11:45 66.30 66.56 66.30 66.56 2.2K
11:59 66.65 66.65 66.65 66.65 0.5K
12:17 66.99 66.99 66.99 66.99 0.5K
12:28 66.82 66.91 66.82 66.91 0.7K
12:31 67.09 67.09 67.09 67.09 0.2K
12:32 67.33 67.33 67.33 67.33 0.9K
12:44 67.10 67.10 67.10 67.10 0.4K
12:45 66.67 66.67 66.67 66.67 0.3K
12:46 66.54 66.54 66.33 66.33 1.1K
12:53 66.85 66.85 66.85 66.85 0.9K
12:54 66.87 66.87 66.87 66.87 0.5K
13:07 67.23 67.23 67.23 67.23 0.8K
13:28 67.18 67.18 67.18 67.18 0.7K
13:38 67.07 67.07 67.07 67.07 0.2K
13:53 66.80 66.80 66.80 66.80 0.6K
14:06 67.15 67.15 67.15 67.15 0.6K
14:22 67.00 67.00 66.99 66.99 0.6K
14:30 66.92 66.92 66.92 66.92 0.6K
14:38 67.22 67.22 67.08 67.08 0.8K
15:01 67.09 67.09 67.09 67.09 2.4K
15:29 67.30 67.30 67.27 67.27 0.9K
15:34 67.39 67.39 67.39 67.39 0.2K
15:35 67.42 67.42 67.42 67.42 0.9K
15:37 67.48 67.48 67.48 67.48 0.1K
15:38 67.60 67.60 67.60 67.60 0.9K
15:40 67.50 67.51 67.45 67.51 1.9K
15:50 68.03 68.03 68.03 68.03 0.6K
15:51 67.65 67.65 67.65 67.65 1.6K
15:54 67.62 67.62 67.62 67.62 0.3K
15:55 67.61 67.61 67.61 67.61 0.5K
15:56 67.56 67.56 67.56 67.56 0.2K
15:57 67.50 67.50 67.50 67.50 2.7K
15:59 67.34 67.55 67.34 67.55 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available