Tompkins

TMP
🏛️ usa →
65.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.72 62.72 62.72 62.72 2.0K
09:36 63.40 63.40 63.40 63.40 0.3K
09:40 62.75 62.75 62.75 62.75 1.0K
10:09 63.70 63.70 63.70 63.70 0.8K
10:27 63.68 63.68 63.68 63.68 1.4K
10:49 63.41 63.41 63.41 63.41 1.2K
11:12 63.32 63.32 63.32 63.32 0.9K
11:41 63.35 63.35 63.35 63.35 1.4K
12:23 63.49 63.49 63.49 63.49 0.3K
12:25 63.45 63.45 63.45 63.45 0.6K
12:26 63.38 63.38 63.31 63.31 0.3K
12:27 63.29 63.29 63.29 63.29 0.6K
12:39 63.20 63.20 63.20 63.20 3.9K
13:17 63.34 63.34 63.34 63.34 0.2K
13:30 63.43 63.48 63.43 63.48 0.7K
13:35 63.71 63.71 63.71 63.71 0.1K
13:38 63.32 63.32 63.25 63.25 1.8K
13:44 63.35 63.35 63.35 63.35 0.8K
14:01 63.42 63.42 63.42 63.42 1.0K
14:25 63.17 63.17 63.17 63.17 0.2K
14:28 63.43 63.43 63.43 63.43 0.4K
14:33 63.46 63.66 63.46 63.66 2.2K
14:51 63.24 63.24 63.24 63.24 1.2K
14:52 63.05 63.33 63.05 63.33 2.1K
14:53 63.54 63.54 63.28 63.28 0.7K
14:54 63.36 63.36 63.36 63.36 0.3K
15:09 63.84 63.84 63.42 63.42 0.9K
15:12 64.01 64.01 64.01 64.01 0.2K
15:17 63.56 63.56 63.46 63.46 1.2K
15:21 63.43 63.43 63.43 63.43 1.0K
15:22 63.69 63.69 63.69 63.69 1.7K
15:38 63.57 63.57 63.57 63.57 0.9K
15:40 63.54 63.60 63.54 63.60 0.8K
15:41 63.46 63.46 63.46 63.46 0.5K
15:42 63.44 63.44 63.44 63.44 2.6K
15:49 63.87 64.61 63.87 64.61 4.2K
15:51 64.24 64.31 64.03 64.03 1.9K
15:52 64.00 64.05 63.96 64.05 2.3K
15:55 63.92 63.92 63.92 63.92 1.1K
15:56 64.18 64.18 64.00 64.00 1.9K
15:59 63.86 64.10 63.86 64.01 16.0K
16:00 64.01 64.01 64.01 64.01 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available