Tompkins

TMP
🏛️ usa →
65.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 64.43 64.43 64.43 64.43 1.9K
09:44 64.44 64.44 64.44 64.44 0.2K
09:49 64.42 64.42 64.42 64.42 0.6K
09:59 64.90 64.90 64.90 64.90 0.5K
10:09 64.99 64.99 64.99 64.99 0.2K
10:12 65.04 65.04 65.04 65.04 1.0K
10:37 65.07 65.07 65.07 65.07 0.1K
10:45 65.06 65.06 65.06 65.06 0.8K
11:04 65.09 65.09 65.09 65.09 0.1K
11:07 65.09 65.09 65.09 65.09 0.2K
11:11 64.82 64.82 64.82 64.82 1.8K
11:50 65.06 65.06 65.06 65.06 0.1K
11:52 65.35 65.35 65.35 65.35 0.2K
11:59 64.83 64.83 64.83 64.83 0.2K
12:04 65.23 65.23 65.23 65.23 0.3K
12:06 65.45 65.45 65.45 65.45 0.4K
12:11 65.61 65.61 65.29 65.43 1.0K
12:27 65.30 65.30 65.30 65.30 0.3K
12:29 65.32 65.32 65.32 65.32 1.2K
12:50 65.62 65.62 65.62 65.62 0.4K
12:52 65.68 65.68 65.68 65.68 0.1K
12:53 65.55 65.55 65.55 65.55 1.6K
12:55 65.45 65.45 65.45 65.45 1.2K
13:11 65.38 65.38 65.38 65.38 0.7K
13:31 65.46 65.46 65.46 65.46 0.6K
13:36 65.80 65.80 65.77 65.77 3.2K
14:54 65.85 65.85 65.85 65.85 0.9K
15:04 65.72 65.72 65.72 65.72 0.4K
15:08 65.70 65.76 65.70 65.76 1.8K
15:23 65.85 65.85 65.85 65.85 0.4K
15:24 65.71 65.71 65.71 65.71 0.9K
15:25 66.06 66.06 66.06 66.06 1.5K
15:26 65.89 65.89 65.89 65.89 0.6K
15:35 66.25 66.33 66.25 66.33 1.0K
15:40 66.34 66.35 66.34 66.35 1.5K
15:41 66.12 66.12 66.12 66.12 1.7K
15:48 66.27 66.27 66.27 66.27 0.2K
15:49 66.43 66.46 66.43 66.46 1.9K
15:50 66.45 66.45 66.31 66.31 0.8K
15:51 66.50 66.50 66.50 66.50 1.7K
15:52 66.33 66.33 66.33 66.33 1.5K
15:53 66.09 66.09 66.09 66.09 0.6K
15:54 66.02 66.02 66.02 66.02 0.4K
15:56 66.16 66.42 66.16 66.28 1.9K
15:58 66.18 66.18 66.18 66.18 0.4K
15:59 66.42 66.42 66.23 66.22 1.9K
16:00 66.50 66.52 66.50 66.52 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available