TomTom ADR

TMOAY
🏛️ usa →
3.25
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-27 5.00 5.00 5.00 5.00 0.0M
2021-12-23 4.96 4.99 4.96 4.99 0.0M
2021-12-20 4.62 4.62 4.62 4.62 0.0M
2021-12-17 4.85 4.86 4.85 4.86 0.0M
2021-12-16 4.91 4.92 4.84 4.84 0.1M
2021-12-15 4.80 4.80 4.80 4.80 0.0M
2021-12-14 4.66 4.66 4.66 4.66 0.0M
2021-12-13 4.81 4.81 4.81 4.81 0.0M
2021-12-10 4.48 4.48 4.48 4.48 0.0M
2021-12-01 4.45 4.65 4.45 4.56 0.0M
2021-11-30 4.26 4.26 4.26 4.26 0.0M
2021-11-26 4.22 4.22 4.22 4.22 0.0M
2021-11-23 4.49 4.49 4.45 4.45 0.0M
2021-11-22 4.44 4.52 4.44 4.52 0.0M
2021-11-19 4.56 4.61 4.54 4.61 0.0M
2021-11-18 4.53 4.58 4.52 4.57 0.1M
2021-11-17 4.42 4.65 4.42 4.42 0.0M
2021-11-16 4.07 4.07 4.07 4.07 0.0M
2021-11-10 4.14 4.14 4.12 4.12 0.0M
2021-11-09 4.26 4.26 4.23 4.23 0.0M
2021-11-02 4.25 4.25 4.24 4.24 0.0M
2021-11-01 4.22 4.25 4.22 4.25 0.0M
2021-10-29 4.25 4.25 4.25 4.25 0.0M
2021-10-26 4.29 4.29 4.29 4.29 0.0M
2021-10-25 4.22 4.22 4.20 4.20 0.0M
2021-10-22 4.44 4.44 4.44 4.44 0.0M
2021-10-21 4.48 4.48 4.39 4.46 0.0M
2021-10-20 4.26 4.26 4.26 4.26 0.0M
2021-10-18 4.02 4.06 4.01 4.06 0.0M
2021-10-14 3.85 3.85 3.83 3.85 0.0M
2021-10-08 3.60 3.60 3.59 3.59 0.0M
2021-10-07 3.82 3.84 3.82 3.84 0.0M
2021-10-06 3.85 3.85 3.82 3.82 0.0M
2021-10-01 3.89 3.89 3.89 3.89 0.0M
2021-09-22 4.06 4.06 4.06 4.06 0.0M
2021-09-20 4.02 4.02 4.02 4.02 0.0M
2021-09-13 4.22 4.22 4.17 4.20 0.0M
2021-09-10 4.34 4.34 4.31 4.31 0.0M
2021-09-09 4.15 4.15 4.15 4.15 0.0M
2021-09-07 4.20 4.28 4.20 4.28 0.0M
2021-09-02 3.88 3.88 3.88 3.88 0.0M
2021-08-31 3.96 3.96 3.95 3.95 0.1M
2021-08-24 4.00 4.00 3.92 3.92 0.0M
2021-08-17 4.00 4.00 4.00 4.00 0.0M
2021-08-10 4.21 4.21 4.21 4.21 0.0M
2021-08-05 4.11 4.11 4.11 4.11 0.0M
2021-07-21 3.77 3.77 3.77 3.77 0.0M
2021-07-20 3.67 3.76 3.67 3.76 0.0M
2021-07-16 3.81 3.81 3.81 3.81 0.0M
2021-07-15 3.67 3.67 3.54 3.57 0.6M
2021-07-14 4.21 4.21 4.21 4.21 0.0M
2021-07-12 4.12 4.12 4.12 4.12 0.0M
2021-07-08 4.01 4.01 4.01 4.01 0.0M
2021-07-07 3.99 4.05 3.99 4.05 0.0M
2021-07-06 4.07 4.07 4.07 4.07 0.0M
2021-07-02 4.18 4.18 4.18 4.18 0.0M
2021-06-30 4.21 4.21 4.21 4.21 0.0M
2021-06-28 4.22 4.22 4.22 4.22 0.0M
2021-06-23 4.30 4.30 4.30 4.30 0.0M
2021-06-16 4.24 4.29 4.24 4.24 0.1M
2021-06-15 4.30 4.30 4.30 4.30 0.0M
2021-06-11 4.25 4.25 4.25 4.25 0.0M
2021-06-09 4.41 4.41 4.41 4.41 0.0M
2021-06-01 4.49 4.49 4.49 4.49 0.0M
2021-05-27 4.65 4.65 4.65 4.65 0.0M
2021-05-20 4.46 4.46 4.46 4.46 0.0M
2021-05-18 4.35 4.35 4.35 4.35 0.1M
2021-05-14 4.30 4.30 4.30 4.30 0.0M
2021-05-13 4.22 4.29 4.22 4.29 0.2M
2021-05-12 4.23 4.23 4.19 4.19 0.1M
2021-05-10 4.38 4.38 4.38 4.38 0.0M
2021-05-07 4.41 4.41 4.41 4.41 0.0M
2021-05-05 4.36 4.36 4.34 4.36 0.0M
2021-05-04 4.34 4.34 4.34 4.34 0.0M
2021-05-03 4.43 4.43 4.43 4.43 0.0M
2021-04-30 4.44 4.44 4.38 4.38 0.0M
2021-04-29 4.71 4.71 4.71 4.71 0.0M
2021-04-28 4.73 4.75 4.73 4.75 0.0M
2021-04-27 4.75 4.79 4.75 4.79 0.0M
2021-04-13 4.75 4.75 4.75 4.75 0.0M
2021-04-08 4.93 4.94 4.93 4.94 0.0M
2021-04-06 4.90 4.90 4.86 4.86 0.0M
2021-03-30 4.60 4.60 4.60 4.60 0.0M
2021-03-29 4.55 4.60 4.55 4.60 0.0M
2021-03-26 4.67 4.67 4.54 4.55 0.0M
2021-03-24 4.65 4.65 4.65 4.65 0.0M
2021-03-22 4.83 4.83 4.83 4.83 0.0M
2021-03-17 4.72 4.72 4.72 4.72 0.0M
2021-03-12 4.73 4.73 4.73 4.73 0.0M
2021-03-10 4.68 4.68 4.68 4.68 0.0M
2021-03-09 4.68 4.68 4.68 4.68 0.0M
2021-03-08 4.57 4.58 4.57 4.58 0.0M
2021-03-05 4.48 4.48 4.46 4.46 0.0M
2021-03-04 4.50 4.50 4.50 4.50 0.0M
2021-03-01 4.71 4.79 4.71 4.79 0.0M
2021-02-25 4.70 4.70 4.70 4.70 0.0M
2021-02-23 4.62 4.62 4.62 4.62 0.0M
2021-02-17 4.79 4.79 4.79 4.79 0.0M
2021-02-16 4.79 4.79 4.62 4.62 0.0M
2021-02-12 4.79 4.80 4.79 4.80 0.0M
2021-02-11 4.80 4.80 4.80 4.80 0.0M
2021-02-10 4.74 4.77 4.72 4.77 0.0M
2021-02-09 4.74 4.74 4.71 4.71 0.0M
2021-02-05 4.93 5.02 4.84 4.96 0.0M
2021-02-04 4.96 4.96 4.89 4.95 0.1M
2021-02-03 5.76 5.76 5.76 5.76 0.0M
2021-02-02 5.76 5.78 5.76 5.78 0.0M
2021-02-01 5.85 5.85 5.60 5.72 0.0M
2021-01-26 5.88 5.88 5.88 5.88 0.0M
2021-01-22 5.83 5.83 5.83 5.83 0.0M
2021-01-21 5.78 5.91 5.78 5.91 0.0M
2021-01-19 5.67 5.70 5.67 5.70 0.0M
2021-01-14 5.80 5.90 5.80 5.90 0.0M
2021-01-12 5.40 5.50 5.40 5.50 0.0M
2021-01-11 5.40 5.43 5.40 5.43 0.0M
2021-01-06 5.35 5.35 5.35 5.35 0.0M
2021-01-05 5.33 5.33 5.33 5.33 0.0M
2021-01-04 5.25 5.30 5.25 5.30 0.0M