3.25
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-12-27 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2022-12-16 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0M |
| 2022-12-07 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0M |
| 2022-12-06 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
| 2022-11-15 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2022-11-14 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0M |
| 2022-11-10 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2022-10-14 | 3.27 | 3.27 | 3.24 | 3.24 | 0.0M |
| 2022-10-13 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2022-09-29 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0M |
| 2022-09-28 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0M |
| 2022-09-21 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0M |
| 2022-09-14 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0M |
| 2022-09-09 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2022-09-02 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0M |
| 2022-08-24 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-08-22 | 4.05 | 4.05 | 3.98 | 3.98 | 0.0M |
| 2022-08-17 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2022-08-15 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0M |
| 2022-08-11 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2022-07-21 | 4.40 | 4.49 | 4.38 | 4.49 | 0.0M |
| 2022-07-20 | 4.52 | 4.52 | 4.48 | 4.48 | 0.0M |
| 2022-07-19 | 4.38 | 4.38 | 4.35 | 4.35 | 0.0M |
| 2022-06-30 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2022-06-28 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0M |
| 2022-06-16 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-06-07 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0M |
| 2022-06-02 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2022-05-26 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
| 2022-05-25 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2022-05-24 | 4.19 | 4.19 | 3.76 | 3.76 | 0.0M |
| 2022-05-18 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0M |
| 2022-05-16 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2022-05-10 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0M |
| 2022-05-06 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2022-04-29 | 4.33 | 4.36 | 4.32 | 4.35 | 0.1M |
| 2022-04-27 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2022-04-20 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2022-04-13 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0M |
| 2022-04-07 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0M |
| 2022-03-29 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-03-28 | 4.45 | 4.50 | 4.45 | 4.50 | 0.0M |
| 2022-03-22 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2022-03-21 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2022-03-18 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2022-03-17 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0M |
| 2022-03-09 | 3.81 | 3.93 | 3.81 | 3.93 | 0.0M |
| 2022-03-08 | 3.58 | 3.71 | 3.58 | 3.71 | 0.0M |
| 2022-03-07 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2022-03-04 | 3.62 | 3.67 | 3.53 | 3.53 | 0.0M |
| 2022-03-02 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-02-24 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2022-02-18 | 4.13 | 4.22 | 4.07 | 4.22 | 0.0M |
| 2022-02-17 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2022-02-16 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2022-02-15 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2022-02-08 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0M |
| 2022-02-07 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0M |
| 2022-02-03 | 4.64 | 4.64 | 4.56 | 4.56 | 0.0M |
| 2022-02-02 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-01-31 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0M |
| 2022-01-28 | 4.65 | 4.67 | 4.65 | 4.67 | 0.0M |
| 2022-01-25 | 4.78 | 4.78 | 4.70 | 4.70 | 0.0M |
| 2022-01-24 | 4.91 | 4.91 | 4.64 | 4.71 | 0.0M |
| 2022-01-21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-01-20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2022-01-19 | 5.12 | 5.12 | 5.11 | 5.11 | 0.0M |
| 2022-01-12 | 5.40 | 5.40 | 5.30 | 5.30 | 0.0M |
| 2022-01-07 | 5.22 | 5.25 | 5.11 | 5.11 | 0.0M |
| 2022-01-06 | 5.07 | 5.08 | 5.07 | 5.08 | 0.0M |
| 2022-01-05 | 5.08 | 5.08 | 5.00 | 5.00 | 0.0M |
| 2022-01-04 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0M |
| 2022-01-03 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0M |