3,253.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,140.00 | 3,162.00 | 3,140.00 | 3,159.00 | 26.2K |
| 09:05 | 3,160.00 | 3,169.00 | 3,160.00 | 3,161.00 | 7.5K |
| 09:10 | 3,158.00 | 3,160.00 | 3,155.00 | 3,158.00 | 3.9K |
| 09:15 | 3,156.00 | 3,156.00 | 3,148.00 | 3,151.00 | 3.9K |
| 09:20 | 3,154.00 | 3,160.00 | 3,153.00 | 3,158.00 | 4.6K |
| 09:25 | 3,159.00 | 3,166.00 | 3,159.00 | 3,164.00 | 4.3K |
| 09:30 | 3,162.00 | 3,162.00 | 3,158.00 | 3,161.00 | 3.3K |
| 09:35 | 3,162.00 | 3,165.00 | 3,162.00 | 3,165.00 | 1.8K |
| 09:40 | 3,166.00 | 3,169.00 | 3,165.00 | 3,165.00 | 4.4K |
| 09:45 | 3,166.00 | 3,166.00 | 3,160.00 | 3,166.00 | 5.7K |
| 09:50 | 3,166.00 | 3,169.00 | 3,164.00 | 3,168.00 | 2.4K |
| 09:55 | 3,168.00 | 3,168.00 | 3,164.00 | 3,167.00 | 2.4K |
| 10:00 | 3,166.00 | 3,170.00 | 3,164.00 | 3,168.00 | 4.9K |
| 10:05 | 3,168.00 | 3,172.00 | 3,165.00 | 3,171.00 | 6.7K |
| 10:10 | 3,172.00 | 3,174.00 | 3,171.00 | 3,174.00 | 1.9K |
| 10:15 | 3,173.00 | 3,177.00 | 3,173.00 | 3,177.00 | 4.1K |
| 10:20 | 3,178.00 | 3,189.00 | 3,178.00 | 3,187.00 | 6.8K |
| 10:25 | 3,187.00 | 3,187.00 | 3,183.00 | 3,184.00 | 2.6K |
| 10:30 | 3,185.00 | 3,185.00 | 3,181.00 | 3,183.00 | 1.8K |
| 10:35 | 3,184.00 | 3,187.00 | 3,184.00 | 3,186.00 | 2.6K |
| 10:40 | 3,186.00 | 3,186.00 | 3,179.00 | 3,179.00 | 11.6K |
| 10:45 | 3,180.00 | 3,181.00 | 3,170.00 | 3,170.00 | 4.1K |
| 10:50 | 3,167.00 | 3,169.00 | 3,166.00 | 3,169.00 | 2.3K |
| 10:55 | 3,169.00 | 3,172.00 | 3,165.00 | 3,172.00 | 3.7K |
| 11:00 | 3,175.00 | 3,176.00 | 3,173.00 | 3,174.00 | 2.2K |
| 11:05 | 3,173.00 | 3,173.00 | 3,170.00 | 3,170.00 | 1.8K |
| 11:10 | 3,172.00 | 3,176.00 | 3,172.00 | 3,176.00 | 1.2K |
| 11:15 | 3,176.00 | 3,177.00 | 3,175.00 | 3,177.00 | 2.4K |
| 11:20 | 3,178.00 | 3,179.00 | 3,174.00 | 3,174.00 | 2.0K |
| 11:25 | 3,173.00 | 3,176.00 | 3,173.00 | 3,175.00 | 5.3K |
| 11:30 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.5K |
| 12:30 | 3,175.00 | 3,176.00 | 3,164.00 | 3,164.00 | 14.3K |
| 12:35 | 3,163.00 | 3,165.00 | 3,161.00 | 3,164.00 | 4.2K |
| 12:40 | 3,163.00 | 3,163.00 | 3,159.00 | 3,163.00 | 7.3K |
| 12:45 | 3,164.00 | 3,165.00 | 3,159.00 | 3,161.00 | 6.6K |
| 12:50 | 3,161.00 | 3,162.00 | 3,159.00 | 3,159.00 | 2.2K |
| 12:55 | 3,159.00 | 3,163.00 | 3,159.00 | 3,163.00 | 3.3K |
| 13:00 | 3,170.00 | 3,170.00 | 3,167.00 | 3,167.00 | 9.6K |
| 13:05 | 3,167.00 | 3,173.00 | 3,167.00 | 3,169.00 | 4.1K |
| 13:10 | 3,169.00 | 3,169.00 | 3,166.00 | 3,166.00 | 1.9K |
| 13:15 | 3,166.00 | 3,171.00 | 3,166.00 | 3,170.00 | 2.9K |
| 13:20 | 3,169.00 | 3,171.00 | 3,169.00 | 3,170.00 | 3.0K |
| 13:25 | 3,170.00 | 3,172.00 | 3,168.00 | 3,171.00 | 2.7K |
| 13:30 | 3,171.00 | 3,173.00 | 3,170.00 | 3,170.00 | 2.9K |
| 13:35 | 3,170.00 | 3,173.00 | 3,170.00 | 3,171.00 | 2.9K |
| 13:40 | 3,172.00 | 3,174.00 | 3,172.00 | 3,172.00 | 2.3K |
| 13:45 | 3,172.00 | 3,173.00 | 3,171.00 | 3,171.00 | 1.7K |
| 13:50 | 3,171.00 | 3,175.00 | 3,171.00 | 3,174.00 | 1.3K |
| 13:55 | 3,174.00 | 3,174.00 | 3,173.00 | 3,173.00 | 1.7K |
| 14:00 | 3,173.00 | 3,174.00 | 3,172.00 | 3,174.00 | 2.0K |
| 14:05 | 3,173.00 | 3,175.00 | 3,173.00 | 3,173.00 | 2.7K |
| 14:10 | 3,171.00 | 3,174.00 | 3,171.00 | 3,174.00 | 2.4K |
| 14:15 | 3,175.00 | 3,175.00 | 3,171.00 | 3,171.00 | 1.7K |
| 14:20 | 3,170.00 | 3,170.00 | 3,167.00 | 3,168.00 | 1.7K |
| 14:25 | 3,168.00 | 3,171.00 | 3,167.00 | 3,171.00 | 4.1K |
| 14:30 | 3,168.00 | 3,169.00 | 3,168.00 | 3,169.00 | 1.6K |
| 14:35 | 3,169.00 | 3,171.00 | 3,169.00 | 3,171.00 | 2.6K |
| 14:40 | 3,172.00 | 3,172.00 | 3,171.00 | 3,172.00 | 1.3K |
| 14:45 | 3,171.00 | 3,172.00 | 3,170.00 | 3,171.00 | 3.6K |
| 14:50 | 3,170.00 | 3,176.00 | 3,170.00 | 3,176.00 | 6.2K |
| 14:55 | 3,176.00 | 3,177.00 | 3,172.00 | 3,172.00 | 8.5K |
| 15:00 | 3,171.00 | 3,171.00 | 3,167.00 | 3,167.00 | 3.5K |
| 15:05 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 1.6K |
| 15:10 | 3,167.00 | 3,168.00 | 3,166.00 | 3,167.00 | 5.2K |
| 15:15 | 3,167.00 | 3,170.00 | 3,162.00 | 3,162.00 | 24.5K |
| 15:20 | 3,163.00 | 3,165.00 | 3,150.00 | 3,150.00 | 36.1K |
| 15:30 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 70.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,209.00 | 3,299.00 | 3,203.00 | 3,253.00 | 0.7M |
| 2025-09-25 | 3,168.00 | 3,212.00 | 3,166.00 | 3,209.00 | 0.4M |
| 2025-09-24 | 3,178.00 | 3,206.00 | 3,158.00 | 3,159.00 | 0.3M |
| 2025-09-22 | 3,140.00 | 3,189.00 | 3,139.00 | 3,155.00 | 0.4M |
| 2025-09-19 | 3,161.00 | 3,183.00 | 3,105.00 | 3,126.00 | 0.7M |
| 2025-09-18 | 3,205.00 | 3,220.00 | 3,180.00 | 3,180.00 | 0.3M |
| 2025-09-17 | 3,212.00 | 3,245.00 | 3,200.00 | 3,207.00 | 0.3M |
| 2025-09-16 | 3,223.00 | 3,236.00 | 3,173.00 | 3,218.00 | 0.5M |
| 2025-09-12 | 3,228.00 | 3,239.00 | 3,200.00 | 3,228.00 | 0.4M |
| 2025-09-11 | 3,296.00 | 3,300.00 | 3,195.00 | 3,217.00 | 0.9M |
| 2025-09-10 | 3,298.00 | 3,323.00 | 3,290.00 | 3,305.00 | 0.3M |
| 2025-09-09 | 3,325.00 | 3,336.00 | 3,287.00 | 3,310.00 | 0.5M |
| 2025-09-08 | 3,368.00 | 3,370.00 | 3,302.00 | 3,321.00 | 0.3M |
| 2025-09-05 | 3,355.00 | 3,369.00 | 3,307.00 | 3,320.00 | 0.4M |
| 2025-09-04 | 3,317.00 | 3,356.00 | 3,303.00 | 3,337.00 | 0.4M |
| 2025-09-03 | 3,385.00 | 3,394.00 | 3,317.00 | 3,317.00 | 0.5M |
| 2025-09-02 | 3,456.00 | 3,487.00 | 3,388.00 | 3,402.00 | 0.3M |
| 2025-09-01 | 3,377.00 | 3,441.00 | 3,363.00 | 3,440.00 | 0.3M |
| 2025-08-29 | 3,407.00 | 3,427.00 | 3,382.00 | 3,387.00 | 0.3M |
| 2025-08-28 | 3,401.00 | 3,422.00 | 3,392.00 | 3,404.00 | 0.7M |
| 2025-08-27 | 3,440.00 | 3,441.00 | 3,368.00 | 3,397.00 | 0.4M |
| 2025-08-26 | 3,500.00 | 3,509.00 | 3,441.00 | 3,441.00 | 0.5M |
| 2025-08-25 | 3,555.00 | 3,562.00 | 3,495.00 | 3,509.00 | 0.4M |
| 2025-08-22 | 3,475.00 | 3,508.00 | 3,467.00 | 3,505.00 | 0.4M |
| 2025-08-21 | 3,520.00 | 3,529.00 | 3,458.00 | 3,458.00 | 0.4M |
| 2025-08-20 | 3,550.00 | 3,566.00 | 3,508.00 | 3,516.00 | 0.5M |
| 2025-08-19 | 3,600.00 | 3,626.00 | 3,523.00 | 3,553.00 | 0.8M |
| 2025-08-18 | 3,541.00 | 3,648.00 | 3,525.00 | 3,624.00 | 1.1M |
| 2025-08-15 | 3,422.00 | 3,540.00 | 3,407.00 | 3,528.00 | 0.8M |
| 2025-08-14 | 3,418.00 | 3,454.00 | 3,365.00 | 3,383.00 | 0.5M |
| 2025-08-13 | 3,448.00 | 3,471.00 | 3,404.00 | 3,454.00 | 0.7M |
| 2025-08-12 | 3,381.00 | 3,420.00 | 3,363.00 | 3,415.00 | 0.8M |
| 2025-08-08 | 3,347.00 | 3,412.00 | 3,345.00 | 3,352.00 | 0.6M |
| 2025-08-07 | 3,303.00 | 3,402.00 | 3,300.00 | 3,347.00 | 0.8M |
| 2025-08-06 | 3,314.00 | 3,430.00 | 3,285.00 | 3,291.00 | 1.9M |
| 2025-08-05 | 3,245.00 | 3,264.00 | 3,200.00 | 3,200.00 | 0.5M |
| 2025-08-04 | 3,157.00 | 3,238.00 | 3,146.00 | 3,221.00 | 0.4M |
| 2025-08-01 | 3,203.00 | 3,230.00 | 3,180.00 | 3,227.00 | 0.4M |
| 2025-07-31 | 3,225.00 | 3,263.00 | 3,207.00 | 3,207.00 | 0.4M |
| 2025-07-30 | 3,198.00 | 3,225.00 | 3,151.00 | 3,225.00 | 0.4M |
| 2025-07-29 | 3,135.00 | 3,187.00 | 3,125.00 | 3,179.00 | 0.3M |
| 2025-07-28 | 3,157.00 | 3,171.00 | 3,136.00 | 3,153.00 | 0.3M |
| 2025-07-25 | 3,220.00 | 3,235.00 | 3,158.00 | 3,159.00 | 0.3M |
| 2025-07-24 | 3,230.00 | 3,272.00 | 3,203.00 | 3,208.00 | 0.5M |
| 2025-07-23 | 3,158.00 | 3,232.00 | 3,135.00 | 3,211.00 | 0.5M |
| 2025-07-22 | 3,185.00 | 3,214.00 | 3,122.00 | 3,126.00 | 0.4M |
| 2025-07-18 | 3,215.00 | 3,237.00 | 3,195.00 | 3,195.00 | 0.2M |
| 2025-07-17 | 3,180.00 | 3,227.00 | 3,179.00 | 3,217.00 | 0.3M |
| 2025-07-16 | 3,182.00 | 3,234.00 | 3,165.00 | 3,200.00 | 0.3M |
| 2025-07-15 | 3,200.00 | 3,217.00 | 3,156.00 | 3,181.00 | 0.4M |
| 2025-07-14 | 3,228.00 | 3,260.00 | 3,186.00 | 3,186.00 | 0.5M |
| 2025-07-11 | 3,220.00 | 3,314.00 | 3,218.00 | 3,251.00 | 0.6M |
| 2025-07-10 | 3,283.00 | 3,289.00 | 3,208.00 | 3,225.00 | 0.5M |
| 2025-07-09 | 3,308.00 | 3,311.00 | 3,241.00 | 3,270.00 | 0.4M |
| 2025-07-08 | 3,286.00 | 3,307.00 | 3,255.00 | 3,290.00 | 0.4M |
| 2025-07-07 | 3,200.00 | 3,334.00 | 3,184.00 | 3,300.00 | 0.6M |
| 2025-07-04 | 3,232.00 | 3,249.00 | 3,204.00 | 3,215.00 | 0.3M |
| 2025-07-03 | 3,230.00 | 3,260.00 | 3,216.00 | 3,229.00 | 0.5M |
| 2025-07-02 | 3,283.00 | 3,292.00 | 3,242.00 | 3,242.00 | 0.5M |
| 2025-07-01 | 3,265.00 | 3,333.00 | 3,247.00 | 3,311.00 | 0.6M |
| 2025-06-30 | 3,284.00 | 3,319.00 | 3,252.00 | 3,255.00 | 0.4M |
| 2025-06-27 | 3,249.00 | 3,273.00 | 3,233.00 | 3,262.00 | 0.4M |
| 2025-06-26 | 3,201.00 | 3,251.00 | 3,186.00 | 3,230.00 | 0.4M |
| 2025-06-25 | 3,198.00 | 3,221.00 | 3,146.00 | 3,213.00 | 0.4M |
| 2025-06-24 | 3,210.00 | 3,234.00 | 3,154.00 | 3,193.00 | 0.6M |
| 2025-06-23 | 3,189.00 | 3,212.00 | 3,156.00 | 3,180.00 | 0.7M |
| 2025-06-20 | 3,317.00 | 3,356.00 | 3,237.00 | 3,237.00 | 1.5M |
| 2025-06-19 | 3,275.00 | 3,343.00 | 3,205.00 | 3,343.00 | 0.9M |
| 2025-06-18 | 3,226.00 | 3,314.00 | 3,210.00 | 3,255.00 | 0.8M |
| 2025-06-17 | 3,167.00 | 3,259.00 | 3,146.00 | 3,226.00 | 0.9M |
| 2025-06-16 | 3,160.00 | 3,161.00 | 3,105.00 | 3,155.00 | 0.5M |
| 2025-06-13 | 3,131.00 | 3,169.00 | 3,087.00 | 3,140.00 | 0.6M |
| 2025-06-12 | 3,139.00 | 3,174.00 | 3,122.00 | 3,153.00 | 0.6M |
| 2025-06-11 | 3,060.00 | 3,174.00 | 3,047.00 | 3,139.00 | 0.9M |
| 2025-06-10 | 3,036.00 | 3,096.00 | 3,016.00 | 3,049.00 | 0.6M |
| 2025-06-09 | 3,041.00 | 3,120.00 | 3,030.00 | 3,050.00 | 0.7M |
| 2025-06-06 | 3,020.00 | 3,082.00 | 3,008.00 | 3,041.00 | 0.6M |
| 2025-06-05 | 3,080.00 | 3,135.00 | 3,007.00 | 3,015.00 | 0.9M |
| 2025-06-04 | 3,044.00 | 3,170.00 | 3,004.00 | 3,035.00 | 1.8M |
| 2025-06-03 | 3,015.00 | 3,037.00 | 2,998.00 | 3,001.00 | 0.7M |
| 2025-06-02 | 3,060.00 | 3,060.00 | 3,020.00 | 3,047.00 | 0.4M |
| 2025-05-30 | 3,048.00 | 3,080.00 | 3,027.00 | 3,065.00 | 0.5M |
| 2025-05-29 | 3,047.00 | 3,082.00 | 3,016.00 | 3,059.00 | 0.6M |
| 2025-05-28 | 3,080.00 | 3,087.00 | 3,001.00 | 3,006.00 | 0.9M |
| 2025-05-27 | 3,071.00 | 3,094.00 | 3,042.00 | 3,081.00 | 0.6M |
| 2025-05-26 | 3,076.00 | 3,083.00 | 3,041.00 | 3,054.00 | 0.6M |
| 2025-05-23 | 3,057.00 | 3,128.00 | 3,051.00 | 3,101.00 | 1.1M |
| 2025-05-22 | 3,000.00 | 3,138.00 | 2,992.00 | 3,032.00 | 1.0M |
| 2025-05-21 | 3,144.00 | 3,148.00 | 3,006.00 | 3,006.00 | 1.0M |
| 2025-05-20 | 3,062.00 | 3,230.00 | 3,062.00 | 3,104.00 | 1.6M |
| 2025-05-19 | 3,029.00 | 3,065.00 | 2,988.00 | 3,024.00 | 0.9M |
| 2025-05-16 | 2,951.00 | 3,104.00 | 2,950.00 | 3,046.00 | 1.4M |
| 2025-05-15 | 2,921.00 | 2,944.00 | 2,868.50 | 2,939.50 | 1.3M |
| 2025-05-14 | 2,976.50 | 3,018.00 | 2,912.50 | 2,932.50 | 2.7M |
| 2025-05-13 | 3,110.00 | 3,131.00 | 3,043.00 | 3,110.00 | 1.4M |
| 2025-05-12 | 3,064.00 | 3,075.00 | 3,003.00 | 3,051.00 | 1.5M |
| 2025-05-09 | 3,030.00 | 3,032.00 | 2,990.50 | 3,008.00 | 1.0M |
| 2025-05-08 | 3,043.00 | 3,057.00 | 3,002.00 | 3,031.00 | 0.5M |
| 2025-05-07 | 3,079.00 | 3,079.00 | 3,018.00 | 3,021.00 | 0.8M |
| 2025-05-02 | 3,135.00 | 3,140.00 | 3,062.00 | 3,082.00 | 0.7M |
| 2025-05-01 | 3,110.00 | 3,147.00 | 3,090.00 | 3,147.00 | 0.5M |
| 2025-04-30 | 3,083.00 | 3,137.00 | 3,078.00 | 3,136.00 | 0.6M |
| 2025-04-28 | 3,089.00 | 3,114.00 | 3,075.00 | 3,083.00 | 0.5M |
| 2025-04-25 | 3,050.00 | 3,091.00 | 3,026.00 | 3,069.00 | 0.5M |
| 2025-04-24 | 3,040.00 | 3,069.00 | 3,010.00 | 3,038.00 | 0.5M |
| 2025-04-23 | 3,050.00 | 3,060.00 | 2,991.00 | 3,015.00 | 0.6M |
| 2025-04-22 | 2,986.00 | 3,009.00 | 2,951.00 | 3,008.00 | 0.8M |
| 2025-04-21 | 3,073.00 | 3,106.00 | 3,005.00 | 3,005.00 | 0.7M |
| 2025-04-18 | 3,000.00 | 3,134.00 | 2,996.00 | 3,118.00 | 0.9M |
| 2025-04-17 | 2,926.50 | 2,996.00 | 2,911.50 | 2,988.50 | 0.6M |
| 2025-04-16 | 2,975.50 | 2,986.50 | 2,901.50 | 2,915.00 | 0.7M |
| 2025-04-15 | 3,016.00 | 3,036.00 | 2,970.50 | 2,977.50 | 0.6M |
| 2025-04-14 | 3,045.00 | 3,078.00 | 3,019.00 | 3,019.00 | 0.5M |
| 2025-04-11 | 2,990.00 | 3,030.00 | 2,926.50 | 3,019.00 | 0.9M |
| 2025-04-10 | 3,061.00 | 3,065.00 | 2,989.00 | 3,032.00 | 1.0M |
| 2025-04-09 | 2,900.00 | 2,909.00 | 2,750.50 | 2,830.50 | 1.4M |
| 2025-04-08 | 2,938.50 | 3,041.00 | 2,933.50 | 3,020.00 | 0.9M |
| 2025-04-07 | 2,663.00 | 2,872.00 | 2,663.00 | 2,799.00 | 1.6M |
| 2025-04-04 | 3,200.00 | 3,231.00 | 3,036.00 | 3,103.00 | 1.4M |
| 2025-04-03 | 3,268.00 | 3,298.00 | 3,216.00 | 3,294.00 | 1.1M |
| 2025-04-02 | 3,449.00 | 3,449.00 | 3,364.00 | 3,407.00 | 0.8M |
| 2025-04-01 | 3,504.00 | 3,547.00 | 3,437.00 | 3,450.00 | 0.8M |
| 2025-03-31 | 3,542.00 | 3,571.00 | 3,455.00 | 3,466.00 | 1.1M |
| 2025-03-28 | 3,590.00 | 3,595.00 | 3,514.00 | 3,581.00 | 1.0M |
| 2025-03-27 | 3,594.00 | 3,614.00 | 3,541.00 | 3,592.00 | 1.5M |
| 2025-03-26 | 3,665.00 | 3,665.00 | 3,597.00 | 3,622.00 | 1.4M |
| 2025-03-25 | 3,599.00 | 3,623.00 | 3,570.00 | 3,613.00 | 1.0M |
| 2025-03-24 | 3,580.00 | 3,618.00 | 3,525.00 | 3,581.00 | 1.6M |
| 2025-03-21 | 3,564.00 | 3,616.00 | 3,493.00 | 3,568.00 | 2.6M |
| 2025-03-19 | 3,454.00 | 3,599.00 | 3,451.00 | 3,564.00 | 1.6M |
| 2025-03-18 | 3,495.00 | 3,499.00 | 3,431.00 | 3,453.00 | 1.0M |
| 2025-03-17 | 3,378.00 | 3,490.00 | 3,366.00 | 3,456.00 | 1.3M |
| 2025-03-14 | 3,346.00 | 3,391.00 | 3,327.00 | 3,371.00 | 0.9M |
| 2025-03-13 | 3,430.00 | 3,437.00 | 3,355.00 | 3,355.00 | 1.0M |
| 2025-03-12 | 3,425.00 | 3,465.00 | 3,410.00 | 3,413.00 | 0.9M |
| 2025-03-11 | 3,349.00 | 3,411.00 | 3,304.00 | 3,405.00 | 1.4M |
| 2025-03-10 | 3,519.00 | 3,527.00 | 3,425.00 | 3,436.00 | 1.1M |
| 2025-03-07 | 3,600.00 | 3,606.00 | 3,455.00 | 3,455.00 | 1.4M |
| 2025-03-06 | 3,667.00 | 3,685.00 | 3,602.00 | 3,627.00 | 0.8M |
| 2025-03-05 | 3,660.00 | 3,682.00 | 3,578.00 | 3,605.00 | 1.0M |
| 2025-03-04 | 3,697.00 | 3,716.00 | 3,596.00 | 3,638.00 | 0.9M |
| 2025-03-03 | 3,650.00 | 3,695.00 | 3,631.00 | 3,695.00 | 1.1M |
| 2025-02-28 | 3,706.00 | 3,729.00 | 3,614.00 | 3,628.00 | 1.7M |
| 2025-02-27 | 3,860.00 | 3,869.00 | 3,715.00 | 3,758.00 | 1.5M |
| 2025-02-26 | 3,793.00 | 3,853.00 | 3,760.00 | 3,822.00 | 1.5M |
| 2025-02-25 | 3,776.00 | 3,819.00 | 3,740.00 | 3,774.00 | 1.2M |
| 2025-02-21 | 3,840.00 | 3,893.00 | 3,787.00 | 3,828.00 | 2.0M |
| 2025-02-20 | 3,916.00 | 3,945.00 | 3,767.00 | 3,824.00 | 2.7M |
| 2025-02-19 | 4,107.00 | 4,110.00 | 3,885.00 | 3,963.00 | 3.6M |
| 2025-02-18 | 4,118.00 | 4,130.00 | 4,012.00 | 4,115.00 | 2.3M |
| 2025-02-17 | 4,082.00 | 4,184.00 | 4,001.00 | 4,030.00 | 3.5M |
| 2025-02-14 | 4,370.00 | 4,415.00 | 4,051.00 | 4,072.00 | 4.5M |
| 2025-02-13 | 4,300.00 | 4,482.00 | 4,251.00 | 4,344.00 | 5.4M |
| 2025-02-12 | 4,931.00 | 5,064.00 | 4,842.00 | 5,028.00 | 1.0M |
| 2025-02-10 | 4,999.00 | 5,025.00 | 4,940.00 | 4,966.00 | 0.7M |
| 2025-02-07 | 5,098.00 | 5,119.00 | 4,992.00 | 5,053.00 | 0.7M |
| 2025-02-06 | 4,900.00 | 5,100.00 | 4,881.00 | 5,088.00 | 1.0M |
| 2025-02-05 | 4,691.00 | 4,908.00 | 4,691.00 | 4,860.00 | 0.8M |
| 2025-02-04 | 4,757.00 | 4,794.00 | 4,685.00 | 4,690.00 | 0.5M |
| 2025-02-03 | 4,762.00 | 4,820.00 | 4,712.00 | 4,724.00 | 0.8M |
| 2025-01-31 | 4,745.00 | 4,875.00 | 4,709.00 | 4,804.00 | 1.1M |
| 2025-01-30 | 4,520.00 | 4,820.00 | 4,483.00 | 4,741.00 | 1.7M |
| 2025-01-29 | 4,451.00 | 4,540.00 | 4,421.00 | 4,525.00 | 0.6M |
| 2025-01-28 | 4,279.00 | 4,498.00 | 4,260.00 | 4,411.00 | 0.8M |
| 2025-01-27 | 4,237.00 | 4,318.00 | 4,217.00 | 4,287.00 | 0.5M |
| 2025-01-24 | 4,226.00 | 4,263.00 | 4,195.00 | 4,208.00 | 0.4M |
| 2025-01-23 | 4,159.00 | 4,218.00 | 4,143.00 | 4,195.00 | 0.5M |
| 2025-01-22 | 4,183.00 | 4,211.00 | 4,129.00 | 4,171.00 | 0.5M |
| 2025-01-21 | 4,200.00 | 4,205.00 | 4,132.00 | 4,174.00 | 0.3M |
| 2025-01-20 | 4,200.00 | 4,225.00 | 4,168.00 | 4,169.00 | 0.5M |
| 2025-01-17 | 4,275.00 | 4,286.00 | 4,137.00 | 4,182.00 | 0.7M |
| 2025-01-16 | 4,400.00 | 4,409.00 | 4,295.00 | 4,295.00 | 0.5M |
| 2025-01-15 | 4,356.00 | 4,363.00 | 4,279.00 | 4,355.00 | 0.6M |
| 2025-01-14 | 4,328.00 | 4,369.00 | 4,236.00 | 4,355.00 | 0.6M |
| 2025-01-10 | 4,377.00 | 4,408.00 | 4,316.00 | 4,342.00 | 0.6M |
| 2025-01-09 | 4,462.00 | 4,477.00 | 4,376.00 | 4,377.00 | 0.5M |
| 2025-01-08 | 4,405.00 | 4,428.00 | 4,317.00 | 4,425.00 | 0.9M |
| 2025-01-07 | 4,566.00 | 4,625.00 | 4,421.00 | 4,435.00 | 0.8M |
| 2025-01-06 | 4,553.00 | 4,670.00 | 4,553.00 | 4,564.00 | 0.7M |