602.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 597.00 | 597.00 | 597.00 | 597.00 | 3.6K |
| 09:05 | 597.00 | 597.00 | 597.00 | 597.00 | 0.2K |
| 09:10 | 597.00 | 597.00 | 597.00 | 597.00 | 0.4K |
| 09:15 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 09:20 | 598.00 | 600.00 | 598.00 | 600.00 | 6.5K |
| 09:25 | 591.00 | 591.00 | 591.00 | 591.00 | 6.0K |
| 09:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 10:05 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 10:20 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 11:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 11:05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 11:15 | 593.00 | 593.00 | 593.00 | 593.00 | 1.0K |
| 11:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 12:30 | 596.00 | 596.00 | 596.00 | 596.00 | 0.4K |
| 12:35 | 595.00 | 596.00 | 595.00 | 596.00 | 0.2K |
| 12:40 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 12:55 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 13:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.8K |
| 13:35 | 594.00 | 594.00 | 594.00 | 594.00 | 0.2K |
| 13:45 | 593.00 | 593.00 | 593.00 | 593.00 | 0.1K |
| 13:50 | 596.00 | 596.00 | 596.00 | 596.00 | 0.2K |
| 14:30 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 14:50 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 14:55 | 596.00 | 596.00 | 596.00 | 596.00 | 0.2K |
| 15:00 | 596.00 | 596.00 | 596.00 | 596.00 | 0.2K |
| 15:15 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 15:20 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 15:30 | 600.00 | 600.00 | 600.00 | 600.00 | 2.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 607.00 | 607.00 | 601.00 | 602.00 | 0.0M |
| 2025-09-25 | 605.00 | 606.00 | 602.00 | 605.00 | 0.0M |
| 2025-09-24 | 597.00 | 600.00 | 591.00 | 600.00 | 0.0M |
| 2025-09-22 | 594.00 | 595.00 | 592.00 | 594.00 | 0.0M |
| 2025-09-19 | 590.00 | 592.00 | 588.00 | 592.00 | 0.0M |
| 2025-09-18 | 592.00 | 592.00 | 588.00 | 590.00 | 0.0M |
| 2025-09-17 | 590.00 | 592.00 | 588.00 | 592.00 | 0.0M |
| 2025-09-16 | 587.00 | 592.00 | 587.00 | 588.00 | 0.0M |
| 2025-09-12 | 586.00 | 588.00 | 584.00 | 584.00 | 0.0M |
| 2025-09-11 | 584.00 | 585.00 | 582.00 | 585.00 | 0.0M |
| 2025-09-10 | 580.00 | 585.00 | 580.00 | 583.00 | 0.0M |
| 2025-09-09 | 590.00 | 590.00 | 581.00 | 582.00 | 0.0M |
| 2025-09-08 | 591.00 | 594.00 | 587.00 | 592.00 | 0.0M |
| 2025-09-05 | 580.00 | 586.00 | 579.00 | 583.00 | 0.0M |
| 2025-09-04 | 567.00 | 594.00 | 566.00 | 570.00 | 0.1M |
| 2025-09-03 | 603.00 | 605.00 | 569.00 | 575.00 | 0.1M |
| 2025-09-02 | 630.00 | 630.00 | 604.00 | 612.00 | 0.2M |
| 2025-09-01 | 611.00 | 655.00 | 604.00 | 622.00 | 0.7M |
| 2025-08-29 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1M |
| 2025-08-28 | 483.00 | 483.00 | 477.00 | 481.00 | 0.0M |
| 2025-08-27 | 484.00 | 485.00 | 479.00 | 483.00 | 0.0M |
| 2025-08-26 | 484.00 | 485.00 | 482.00 | 482.00 | 0.0M |
| 2025-08-25 | 481.00 | 485.00 | 480.00 | 484.00 | 0.0M |
| 2025-08-22 | 490.00 | 490.00 | 480.00 | 486.00 | 0.0M |
| 2025-08-21 | 485.00 | 489.00 | 485.00 | 489.00 | 0.0M |
| 2025-08-20 | 482.00 | 485.00 | 481.00 | 485.00 | 0.0M |
| 2025-08-19 | 482.00 | 483.00 | 481.00 | 482.00 | 0.0M |
| 2025-08-18 | 483.00 | 483.00 | 479.00 | 482.00 | 0.0M |
| 2025-08-15 | 482.00 | 483.00 | 476.00 | 482.00 | 0.0M |
| 2025-08-14 | 482.00 | 482.00 | 478.00 | 482.00 | 0.0M |
| 2025-08-13 | 483.00 | 485.00 | 478.00 | 482.00 | 0.0M |
| 2025-08-12 | 477.00 | 482.00 | 475.00 | 478.00 | 0.0M |
| 2025-08-08 | 486.00 | 486.00 | 480.00 | 480.00 | 0.0M |
| 2025-08-07 | 491.00 | 492.00 | 467.00 | 477.00 | 0.0M |
| 2025-08-06 | 495.00 | 495.00 | 485.00 | 491.00 | 0.0M |
| 2025-08-05 | 495.00 | 495.00 | 491.00 | 491.00 | 0.0M |
| 2025-08-04 | 495.00 | 498.00 | 494.00 | 495.00 | 0.0M |
| 2025-08-01 | 498.00 | 499.00 | 495.00 | 495.00 | 0.0M |
| 2025-07-31 | 500.00 | 500.00 | 496.00 | 498.00 | 0.0M |
| 2025-07-30 | 492.00 | 496.00 | 492.00 | 495.00 | 0.0M |
| 2025-07-29 | 492.00 | 493.00 | 491.00 | 492.00 | 0.0M |
| 2025-07-28 | 495.00 | 495.00 | 491.00 | 491.00 | 0.0M |
| 2025-07-25 | 498.00 | 498.00 | 491.00 | 495.00 | 0.0M |
| 2025-07-24 | 494.00 | 496.00 | 490.00 | 496.00 | 0.0M |
| 2025-07-23 | 490.00 | 493.00 | 488.00 | 493.00 | 0.0M |
| 2025-07-22 | 490.00 | 491.00 | 487.00 | 489.00 | 0.0M |
| 2025-07-18 | 486.00 | 491.00 | 486.00 | 488.00 | 0.0M |
| 2025-07-17 | 484.00 | 489.00 | 484.00 | 489.00 | 0.0M |
| 2025-07-16 | 490.00 | 490.00 | 488.00 | 488.00 | 0.0M |
| 2025-07-15 | 496.00 | 496.00 | 485.00 | 490.00 | 0.0M |
| 2025-07-14 | 495.00 | 496.00 | 489.00 | 490.00 | 0.0M |
| 2025-07-11 | 483.00 | 486.00 | 483.00 | 486.00 | 0.0M |
| 2025-07-10 | 482.00 | 484.00 | 482.00 | 484.00 | 0.0M |
| 2025-07-09 | 485.00 | 485.00 | 482.00 | 482.00 | 0.0M |
| 2025-07-08 | 489.00 | 489.00 | 486.00 | 486.00 | 0.0M |
| 2025-07-07 | 490.00 | 490.00 | 485.00 | 486.00 | 0.0M |
| 2025-07-04 | 482.00 | 486.00 | 481.00 | 482.00 | 0.1M |
| 2025-07-03 | 482.00 | 484.00 | 482.00 | 482.00 | 0.0M |
| 2025-07-02 | 486.00 | 486.00 | 485.00 | 486.00 | 0.0M |
| 2025-07-01 | 490.00 | 490.00 | 485.00 | 486.00 | 0.0M |
| 2025-06-30 | 495.00 | 495.00 | 486.00 | 490.00 | 0.0M |
| 2025-06-27 | 487.00 | 488.00 | 483.00 | 486.00 | 0.0M |
| 2025-06-26 | 488.00 | 488.00 | 486.00 | 486.00 | 0.0M |
| 2025-06-25 | 486.00 | 488.00 | 483.00 | 488.00 | 0.0M |
| 2025-06-24 | 480.00 | 484.00 | 480.00 | 484.00 | 0.0M |
| 2025-06-23 | 481.00 | 484.00 | 481.00 | 481.00 | 0.0M |
| 2025-06-20 | 481.00 | 485.00 | 480.00 | 480.00 | 0.0M |
| 2025-06-19 | 484.00 | 484.00 | 480.00 | 480.00 | 0.0M |
| 2025-06-18 | 482.00 | 484.00 | 480.00 | 480.00 | 0.0M |
| 2025-06-17 | 485.00 | 485.00 | 481.00 | 482.00 | 0.0M |
| 2025-06-16 | 481.00 | 485.00 | 480.00 | 485.00 | 0.0M |
| 2025-06-13 | 485.00 | 485.00 | 481.00 | 481.00 | 0.0M |
| 2025-06-12 | 484.00 | 487.00 | 484.00 | 487.00 | 0.0M |
| 2025-06-11 | 483.00 | 487.00 | 483.00 | 485.00 | 0.0M |
| 2025-06-10 | 485.00 | 485.00 | 483.00 | 483.00 | 0.0M |
| 2025-06-09 | 491.00 | 491.00 | 483.00 | 483.00 | 0.0M |
| 2025-06-06 | 487.00 | 491.00 | 486.00 | 491.00 | 0.0M |
| 2025-06-05 | 492.00 | 492.00 | 480.00 | 485.00 | 0.0M |
| 2025-06-04 | 495.00 | 495.00 | 489.00 | 491.00 | 0.0M |
| 2025-06-03 | 504.00 | 504.00 | 496.00 | 496.00 | 0.0M |
| 2025-06-02 | 505.00 | 505.00 | 499.00 | 499.00 | 0.0M |
| 2025-05-30 | 524.00 | 524.00 | 504.00 | 508.00 | 0.0M |
| 2025-05-29 | 502.00 | 514.00 | 492.00 | 514.00 | 0.0M |
| 2025-05-28 | 522.00 | 522.00 | 518.00 | 520.00 | 0.0M |
| 2025-05-27 | 523.00 | 524.00 | 520.00 | 522.00 | 0.0M |
| 2025-05-26 | 516.00 | 523.00 | 516.00 | 523.00 | 0.0M |
| 2025-05-23 | 525.00 | 525.00 | 515.00 | 520.00 | 0.0M |
| 2025-05-22 | 524.00 | 524.00 | 520.00 | 524.00 | 0.0M |
| 2025-05-21 | 523.00 | 525.00 | 520.00 | 522.00 | 0.0M |
| 2025-05-20 | 519.00 | 523.00 | 519.00 | 523.00 | 0.0M |
| 2025-05-19 | 524.00 | 524.00 | 517.00 | 517.00 | 0.0M |
| 2025-05-16 | 517.00 | 519.00 | 516.00 | 517.00 | 0.0M |
| 2025-05-15 | 521.00 | 521.00 | 518.00 | 519.00 | 0.0M |
| 2025-05-14 | 522.00 | 522.00 | 520.00 | 520.00 | 0.0M |
| 2025-05-13 | 523.00 | 525.00 | 520.00 | 521.00 | 0.0M |
| 2025-05-12 | 520.00 | 523.00 | 518.00 | 523.00 | 0.0M |
| 2025-05-09 | 516.00 | 518.00 | 515.00 | 517.00 | 0.0M |
| 2025-05-08 | 515.00 | 516.00 | 513.00 | 516.00 | 0.0M |
| 2025-05-07 | 515.00 | 517.00 | 513.00 | 514.00 | 0.0M |
| 2025-05-02 | 515.00 | 516.00 | 511.00 | 513.00 | 0.0M |
| 2025-05-01 | 513.00 | 518.00 | 513.00 | 517.00 | 0.0M |
| 2025-04-30 | 524.00 | 524.00 | 516.00 | 520.00 | 0.0M |
| 2025-04-28 | 522.00 | 522.00 | 515.00 | 519.00 | 0.0M |
| 2025-04-25 | 526.00 | 526.00 | 510.00 | 513.00 | 0.0M |
| 2025-04-24 | 539.00 | 539.00 | 505.00 | 519.00 | 0.1M |
| 2025-04-23 | 497.00 | 579.00 | 497.00 | 579.00 | 0.1M |
| 2025-04-22 | 500.00 | 500.00 | 497.00 | 499.00 | 0.0M |
| 2025-04-21 | 500.00 | 500.00 | 496.00 | 499.00 | 0.0M |
| 2025-04-18 | 507.00 | 507.00 | 490.00 | 500.00 | 0.0M |
| 2025-04-17 | 492.00 | 495.00 | 491.00 | 494.00 | 0.0M |
| 2025-04-16 | 495.00 | 495.00 | 493.00 | 493.00 | 0.0M |
| 2025-04-15 | 496.00 | 499.00 | 495.00 | 496.00 | 0.0M |
| 2025-04-14 | 492.00 | 500.00 | 492.00 | 499.00 | 0.0M |
| 2025-04-11 | 496.00 | 498.00 | 493.00 | 498.00 | 0.0M |
| 2025-04-10 | 498.00 | 498.00 | 490.00 | 494.00 | 0.0M |
| 2025-04-09 | 466.00 | 479.00 | 466.00 | 478.00 | 0.0M |
| 2025-04-08 | 456.00 | 485.00 | 456.00 | 464.00 | 0.0M |
| 2025-04-07 | 475.00 | 476.00 | 437.00 | 457.00 | 0.0M |
| 2025-04-04 | 510.00 | 515.00 | 499.00 | 500.00 | 0.0M |
| 2025-04-03 | 511.00 | 522.00 | 511.00 | 522.00 | 0.0M |
| 2025-04-02 | 517.00 | 526.00 | 515.00 | 526.00 | 0.0M |
| 2025-04-01 | 527.00 | 527.00 | 515.00 | 517.00 | 0.0M |
| 2025-03-31 | 528.00 | 529.00 | 509.00 | 516.00 | 0.0M |
| 2025-03-28 | 508.00 | 518.00 | 507.00 | 518.00 | 0.0M |
| 2025-03-27 | 510.00 | 514.00 | 510.00 | 513.00 | 0.0M |
| 2025-03-26 | 520.00 | 527.00 | 505.00 | 511.00 | 0.0M |
| 2025-03-25 | 522.00 | 522.00 | 514.00 | 516.00 | 0.0M |
| 2025-03-24 | 507.00 | 516.00 | 506.00 | 512.00 | 0.0M |
| 2025-03-21 | 511.00 | 513.00 | 509.00 | 512.00 | 0.0M |
| 2025-03-19 | 509.00 | 512.00 | 506.00 | 507.00 | 0.0M |
| 2025-03-18 | 506.00 | 507.00 | 504.00 | 507.00 | 0.0M |
| 2025-03-17 | 509.00 | 510.00 | 501.00 | 504.00 | 0.0M |
| 2025-03-14 | 506.00 | 526.00 | 500.00 | 500.00 | 0.0M |
| 2025-03-13 | 513.00 | 513.00 | 508.00 | 508.00 | 0.0M |
| 2025-03-12 | 510.00 | 510.00 | 509.00 | 510.00 | 0.0M |
| 2025-03-11 | 506.00 | 511.00 | 504.00 | 506.00 | 0.0M |
| 2025-03-10 | 508.00 | 513.00 | 507.00 | 512.00 | 0.0M |
| 2025-03-07 | 504.00 | 511.00 | 504.00 | 511.00 | 0.0M |
| 2025-03-06 | 510.00 | 510.00 | 505.00 | 509.00 | 0.0M |
| 2025-03-05 | 511.00 | 511.00 | 507.00 | 510.00 | 0.0M |
| 2025-03-04 | 507.00 | 508.00 | 505.00 | 508.00 | 0.0M |
| 2025-03-03 | 503.00 | 508.00 | 503.00 | 508.00 | 0.0M |
| 2025-02-28 | 526.00 | 526.00 | 504.00 | 510.00 | 0.0M |
| 2025-02-27 | 523.00 | 529.00 | 513.00 | 525.00 | 0.0M |
| 2025-02-26 | 524.50 | 530.00 | 524.50 | 526.50 | 0.0M |
| 2025-02-25 | 524.50 | 530.00 | 522.50 | 530.00 | 0.0M |
| 2025-02-21 | 520.00 | 521.00 | 519.50 | 520.50 | 0.0M |
| 2025-02-20 | 518.00 | 520.00 | 515.50 | 520.00 | 0.0M |
| 2025-02-19 | 521.00 | 521.50 | 512.50 | 518.00 | 0.0M |
| 2025-02-18 | 522.50 | 526.00 | 517.00 | 522.00 | 0.0M |
| 2025-02-17 | 514.50 | 526.50 | 514.50 | 526.50 | 0.0M |
| 2025-02-14 | 523.00 | 526.00 | 520.00 | 520.50 | 0.0M |
| 2025-02-13 | 524.50 | 527.50 | 520.00 | 525.50 | 0.0M |
| 2025-02-12 | 520.00 | 527.50 | 520.00 | 521.00 | 0.0M |
| 2025-02-10 | 520.00 | 520.50 | 518.50 | 520.00 | 0.0M |
| 2025-02-07 | 514.00 | 520.00 | 511.00 | 520.00 | 0.0M |
| 2025-02-06 | 505.00 | 526.50 | 505.00 | 517.50 | 0.0M |
| 2025-02-05 | 522.50 | 532.50 | 517.00 | 517.00 | 0.0M |
| 2025-02-04 | 516.50 | 532.50 | 516.50 | 522.50 | 0.0M |
| 2025-02-03 | 531.00 | 531.00 | 519.00 | 519.00 | 0.0M |
| 2025-01-31 | 523.00 | 535.00 | 515.50 | 527.50 | 0.0M |
| 2025-01-30 | 506.00 | 513.00 | 505.00 | 513.00 | 0.0M |
| 2025-01-29 | 505.50 | 509.00 | 503.50 | 507.50 | 0.0M |
| 2025-01-28 | 505.50 | 508.50 | 503.00 | 503.00 | 0.0M |
| 2025-01-27 | 498.00 | 506.00 | 498.00 | 505.00 | 0.0M |
| 2025-01-24 | 499.00 | 499.00 | 497.00 | 497.00 | 0.0M |
| 2025-01-23 | 499.00 | 499.00 | 497.50 | 499.00 | 0.0M |
| 2025-01-22 | 500.00 | 500.00 | 498.50 | 499.00 | 0.0M |
| 2025-01-21 | 500.00 | 500.00 | 497.50 | 499.50 | 0.0M |
| 2025-01-20 | 498.50 | 500.00 | 498.00 | 500.00 | 0.0M |
| 2025-01-17 | 499.00 | 510.00 | 497.50 | 500.00 | 0.0M |
| 2025-01-16 | 500.00 | 502.50 | 499.00 | 500.00 | 0.0M |
| 2025-01-15 | 502.00 | 506.00 | 499.00 | 500.00 | 0.0M |
| 2025-01-14 | 504.50 | 505.00 | 498.50 | 498.50 | 0.0M |
| 2025-01-10 | 503.00 | 506.00 | 500.50 | 506.00 | 0.0M |
| 2025-01-09 | 506.00 | 511.00 | 504.50 | 506.00 | 0.0M |
| 2025-01-08 | 505.50 | 511.00 | 505.50 | 506.00 | 0.0M |
| 2025-01-07 | 515.00 | 515.00 | 503.50 | 505.50 | 0.0M |
| 2025-01-06 | 511.00 | 513.50 | 507.50 | 513.50 | 0.0M |