24.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.16 | 22.38 | 22.04 | 22.07 | 216.2K |
| 09:35 | 22.08 | 22.25 | 22.04 | 22.22 | 64.6K |
| 09:40 | 22.21 | 22.23 | 22.16 | 22.18 | 52.1K |
| 09:45 | 22.18 | 22.27 | 22.18 | 22.22 | 51.5K |
| 09:50 | 22.22 | 22.23 | 22.14 | 22.15 | 48.4K |
| 09:55 | 22.16 | 22.18 | 22.12 | 22.13 | 58.8K |
| 10:00 | 22.13 | 22.28 | 22.13 | 22.28 | 37.2K |
| 10:05 | 22.27 | 22.33 | 22.24 | 22.31 | 53.6K |
| 10:10 | 22.32 | 22.33 | 22.30 | 22.30 | 40.3K |
| 10:15 | 22.31 | 22.38 | 22.30 | 22.34 | 73.2K |
| 10:20 | 22.33 | 22.37 | 22.33 | 22.33 | 29.9K |
| 10:25 | 22.34 | 22.42 | 22.33 | 22.42 | 60.8K |
| 10:30 | 22.40 | 22.44 | 22.33 | 22.43 | 54.5K |
| 10:35 | 22.41 | 22.44 | 22.41 | 22.44 | 43.3K |
| 10:40 | 22.44 | 22.45 | 22.42 | 22.45 | 33.3K |
| 10:45 | 22.45 | 22.49 | 22.39 | 22.48 | 79.1K |
| 10:50 | 22.48 | 22.48 | 22.46 | 22.46 | 29.8K |
| 10:55 | 22.46 | 22.47 | 22.43 | 22.46 | 49.2K |
| 11:00 | 22.47 | 22.51 | 22.47 | 22.48 | 56.8K |
| 11:05 | 22.48 | 22.51 | 22.48 | 22.51 | 23.1K |
| 11:10 | 22.51 | 22.56 | 22.47 | 22.55 | 63.8K |
| 11:15 | 22.55 | 22.95 | 22.55 | 22.77 | 313.0K |
| 11:20 | 22.77 | 22.86 | 22.70 | 22.85 | 248.6K |
| 11:25 | 22.83 | 22.95 | 22.80 | 22.81 | 235.1K |
| 11:30 | 22.83 | 22.83 | 22.83 | 22.83 | 1.6K |
| 13:00 | 22.87 | 22.87 | 22.81 | 22.83 | 114.9K |
| 13:05 | 22.83 | 22.85 | 22.76 | 22.77 | 79.2K |
| 13:10 | 22.77 | 22.85 | 22.77 | 22.85 | 124.8K |
| 13:15 | 22.84 | 22.90 | 22.80 | 22.82 | 116.7K |
| 13:20 | 22.81 | 22.81 | 22.76 | 22.80 | 42.2K |
| 13:25 | 22.79 | 22.81 | 22.78 | 22.80 | 48.8K |
| 13:30 | 22.80 | 22.83 | 22.78 | 22.83 | 41.2K |
| 13:35 | 22.81 | 22.87 | 22.79 | 22.84 | 77.5K |
| 13:40 | 22.84 | 23.17 | 22.81 | 23.00 | 312.1K |
| 13:45 | 22.99 | 23.05 | 22.95 | 23.00 | 185.9K |
| 13:50 | 23.00 | 23.00 | 22.93 | 22.97 | 173.1K |
| 13:55 | 22.98 | 23.07 | 22.98 | 23.03 | 122.1K |
| 14:00 | 23.02 | 23.02 | 22.91 | 22.93 | 198.7K |
| 14:05 | 22.93 | 23.00 | 22.93 | 22.97 | 190.0K |
| 14:10 | 22.97 | 23.01 | 22.95 | 23.01 | 130.7K |
| 14:15 | 23.00 | 23.03 | 22.97 | 23.02 | 100.4K |
| 14:20 | 23.02 | 23.05 | 23.01 | 23.04 | 133.7K |
| 14:25 | 23.04 | 23.08 | 23.03 | 23.03 | 166.8K |
| 14:30 | 23.03 | 23.03 | 23.00 | 23.02 | 218.5K |
| 14:35 | 23.03 | 23.03 | 22.99 | 23.00 | 191.8K |
| 14:40 | 22.99 | 22.99 | 22.94 | 22.98 | 202.7K |
| 14:45 | 22.98 | 22.99 | 22.96 | 22.99 | 205.5K |
| 14:50 | 22.97 | 22.98 | 22.95 | 22.96 | 302.8K |
| 14:55 | 22.95 | 22.97 | 22.94 | 22.94 | 179.2K |
| 15:40 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |