5.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.73 | 5.63 | 5.66 | 4,667.6K |
| 09:35 | 5.66 | 5.69 | 5.64 | 5.68 | 1,657.1K |
| 09:40 | 5.69 | 5.69 | 5.61 | 5.62 | 1,787.3K |
| 09:45 | 5.61 | 5.61 | 5.58 | 5.58 | 1,901.3K |
| 09:50 | 5.58 | 5.59 | 5.57 | 5.57 | 1,037.2K |
| 09:55 | 5.57 | 5.61 | 5.56 | 5.60 | 864.5K |
| 10:00 | 5.60 | 5.61 | 5.57 | 5.58 | 1,200.0K |
| 10:05 | 5.58 | 5.59 | 5.56 | 5.58 | 1,159.4K |
| 10:10 | 5.59 | 5.60 | 5.58 | 5.60 | 686.2K |
| 10:15 | 5.60 | 5.60 | 5.58 | 5.58 | 590.3K |
| 10:20 | 5.58 | 5.62 | 5.58 | 5.61 | 961.9K |
| 10:25 | 5.61 | 5.62 | 5.60 | 5.60 | 491.1K |
| 10:30 | 5.60 | 5.61 | 5.58 | 5.58 | 581.7K |
| 10:35 | 5.58 | 5.60 | 5.58 | 5.59 | 461.9K |
| 10:40 | 5.59 | 5.63 | 5.59 | 5.61 | 875.2K |
| 10:45 | 5.62 | 5.65 | 5.62 | 5.64 | 1,143.1K |
| 10:50 | 5.64 | 5.66 | 5.63 | 5.64 | 845.5K |
| 10:55 | 5.65 | 5.67 | 5.64 | 5.65 | 1,023.3K |
| 11:00 | 5.65 | 5.67 | 5.64 | 5.67 | 678.4K |
| 11:05 | 5.67 | 5.67 | 5.64 | 5.65 | 689.9K |
| 11:10 | 5.66 | 5.67 | 5.65 | 5.65 | 699.5K |
| 11:15 | 5.65 | 5.66 | 5.64 | 5.66 | 430.9K |
| 11:20 | 5.65 | 5.66 | 5.65 | 5.65 | 368.1K |
| 11:25 | 5.65 | 5.65 | 5.63 | 5.63 | 569.8K |
| 13:00 | 5.64 | 5.65 | 5.62 | 5.64 | 546.8K |
| 13:05 | 5.65 | 5.65 | 5.62 | 5.63 | 880.9K |
| 13:10 | 5.62 | 5.64 | 5.62 | 5.62 | 392.1K |
| 13:15 | 5.62 | 5.64 | 5.62 | 5.63 | 566.4K |
| 13:20 | 5.62 | 5.64 | 5.61 | 5.63 | 424.3K |
| 13:25 | 5.63 | 5.65 | 5.63 | 5.65 | 657.4K |
| 13:30 | 5.64 | 5.65 | 5.62 | 5.63 | 563.8K |
| 13:35 | 5.64 | 5.64 | 5.62 | 5.63 | 408.9K |
| 13:40 | 5.63 | 5.64 | 5.60 | 5.60 | 1,173.2K |
| 13:45 | 5.60 | 5.62 | 5.60 | 5.61 | 379.8K |
| 13:50 | 5.61 | 5.63 | 5.61 | 5.62 | 218.0K |
| 13:55 | 5.62 | 5.63 | 5.62 | 5.62 | 511.3K |
| 14:00 | 5.63 | 5.64 | 5.62 | 5.63 | 587.0K |
| 14:05 | 5.63 | 5.64 | 5.62 | 5.62 | 514.6K |
| 14:10 | 5.63 | 5.63 | 5.60 | 5.61 | 471.3K |
| 14:15 | 5.61 | 5.62 | 5.60 | 5.60 | 282.0K |
| 14:20 | 5.60 | 5.62 | 5.60 | 5.61 | 363.8K |
| 14:25 | 5.61 | 5.62 | 5.60 | 5.62 | 720.4K |
| 14:30 | 5.61 | 5.62 | 5.61 | 5.61 | 282.0K |
| 14:35 | 5.61 | 5.63 | 5.61 | 5.63 | 391.7K |
| 14:40 | 5.63 | 5.63 | 5.61 | 5.61 | 618.8K |
| 14:45 | 5.62 | 5.62 | 5.61 | 5.61 | 408.1K |
| 14:50 | 5.62 | 5.62 | 5.61 | 5.61 | 1,157.5K |
| 14:55 | 5.61 | 5.64 | 5.61 | 5.64 | 903.4K |
| 15:40 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |