5.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.80 | 5.42 | 5.65 | 32,663.7K |
| 09:35 | 5.67 | 5.72 | 5.57 | 5.57 | 18,264.1K |
| 09:40 | 5.57 | 5.57 | 5.45 | 5.47 | 5,782.0K |
| 09:45 | 5.47 | 5.48 | 5.42 | 5.43 | 5,011.6K |
| 09:50 | 5.43 | 5.44 | 5.38 | 5.41 | 4,968.1K |
| 09:55 | 5.40 | 5.44 | 5.40 | 5.41 | 2,546.7K |
| 10:00 | 5.40 | 5.40 | 5.37 | 5.37 | 2,512.2K |
| 10:05 | 5.37 | 5.37 | 5.31 | 5.32 | 2,436.9K |
| 10:10 | 5.32 | 5.35 | 5.30 | 5.34 | 3,552.3K |
| 10:15 | 5.34 | 5.34 | 5.32 | 5.34 | 1,506.5K |
| 10:20 | 5.33 | 5.34 | 5.31 | 5.32 | 1,948.3K |
| 10:25 | 5.32 | 5.34 | 5.31 | 5.31 | 1,551.6K |
| 10:30 | 5.32 | 5.33 | 5.30 | 5.31 | 1,529.3K |
| 10:35 | 5.32 | 5.33 | 5.31 | 5.32 | 1,038.0K |
| 10:40 | 5.32 | 5.35 | 5.31 | 5.33 | 2,103.2K |
| 10:45 | 5.33 | 5.33 | 5.30 | 5.31 | 1,590.6K |
| 10:50 | 5.31 | 5.31 | 5.28 | 5.31 | 2,276.2K |
| 10:55 | 5.30 | 5.33 | 5.30 | 5.33 | 722.0K |
| 11:00 | 5.33 | 5.33 | 5.31 | 5.32 | 1,099.1K |
| 11:05 | 5.31 | 5.40 | 5.31 | 5.40 | 1,296.9K |
| 11:10 | 5.38 | 5.39 | 5.33 | 5.34 | 1,131.8K |
| 11:15 | 5.34 | 5.35 | 5.32 | 5.34 | 1,227.5K |
| 11:20 | 5.34 | 5.36 | 5.33 | 5.33 | 749.5K |
| 11:25 | 5.33 | 5.35 | 5.32 | 5.35 | 521.4K |
| 13:00 | 5.37 | 5.44 | 5.36 | 5.36 | 1,616.5K |
| 13:05 | 5.37 | 5.38 | 5.34 | 5.38 | 1,319.6K |
| 13:10 | 5.38 | 5.40 | 5.38 | 5.39 | 652.6K |
| 13:15 | 5.39 | 5.39 | 5.36 | 5.36 | 995.8K |
| 13:20 | 5.36 | 5.37 | 5.35 | 5.36 | 332.5K |
| 13:25 | 5.36 | 5.36 | 5.35 | 5.36 | 370.4K |
| 13:30 | 5.35 | 5.36 | 5.34 | 5.35 | 411.3K |
| 13:35 | 5.35 | 5.37 | 5.35 | 5.36 | 571.4K |
| 13:40 | 5.36 | 5.39 | 5.36 | 5.38 | 860.2K |
| 13:45 | 5.38 | 5.39 | 5.36 | 5.36 | 402.3K |
| 13:50 | 5.36 | 5.39 | 5.36 | 5.39 | 454.1K |
| 13:55 | 5.39 | 5.43 | 5.39 | 5.40 | 1,139.4K |
| 14:00 | 5.40 | 5.40 | 5.38 | 5.40 | 448.3K |
| 14:05 | 5.40 | 5.40 | 5.38 | 5.39 | 417.7K |
| 14:10 | 5.38 | 5.39 | 5.36 | 5.37 | 385.8K |
| 14:15 | 5.37 | 5.37 | 5.35 | 5.35 | 758.1K |
| 14:20 | 5.35 | 5.37 | 5.35 | 5.35 | 945.2K |
| 14:25 | 5.35 | 5.39 | 5.35 | 5.37 | 730.6K |
| 14:30 | 5.37 | 5.38 | 5.33 | 5.33 | 1,617.5K |
| 14:35 | 5.33 | 5.37 | 5.33 | 5.37 | 773.7K |
| 14:40 | 5.37 | 5.38 | 5.36 | 5.38 | 589.4K |
| 14:45 | 5.39 | 5.45 | 5.38 | 5.43 | 1,979.1K |
| 14:50 | 5.43 | 5.43 | 5.38 | 5.39 | 2,001.6K |
| 14:55 | 5.39 | 5.40 | 5.38 | 5.40 | 612.0K |
| 15:40 | 5.41 | 5.41 | 5.41 | 5.41 | 582.2K |