Top Union Electronics

6266
🏛️ taiwan →
29.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 32.80 32.80 32.45 32.60 0.0M
2023-12-28 32.45 33.20 32.45 32.95 0.0M
2023-12-27 32.30 32.40 32.15 32.40 0.0M
2023-12-26 31.85 32.40 31.85 32.20 0.0M
2023-12-25 32.10 32.10 31.85 31.85 0.0M
2023-12-22 32.00 32.30 32.00 32.05 0.0M
2023-12-21 32.00 32.10 31.85 32.05 0.0M
2023-12-20 31.70 32.30 31.70 32.15 0.0M
2023-12-19 31.80 31.90 31.55 31.70 0.0M
2023-12-18 32.15 32.35 31.90 31.90 0.0M
2023-12-15 32.35 32.40 32.15 32.15 0.0M
2023-12-14 32.50 32.85 32.25 32.30 0.0M
2023-12-13 32.45 32.45 32.25 32.30 0.0M
2023-12-12 32.60 32.80 32.20 32.40 0.0M
2023-12-11 32.50 32.75 32.25 32.60 0.0M
2023-12-08 32.55 32.85 32.40 32.40 0.0M
2023-12-07 33.00 33.00 32.35 32.50 0.0M
2023-12-06 33.30 33.30 32.85 32.90 0.0M
2023-12-05 33.35 33.35 33.00 33.10 0.0M
2023-12-04 33.15 33.55 33.10 33.35 0.0M
2023-12-01 33.20 33.30 32.95 33.15 0.0M
2023-11-30 33.15 33.35 32.85 33.20 0.0M
2023-11-29 32.65 32.95 32.60 32.95 0.0M
2023-11-28 32.25 32.65 32.25 32.40 0.0M
2023-11-27 32.90 32.90 32.20 32.30 0.0M
2023-11-24 32.80 33.10 32.70 32.75 0.0M
2023-11-23 32.70 33.30 32.70 32.80 0.0M
2023-11-22 32.65 32.95 32.55 32.80 0.0M
2023-11-21 32.45 32.85 32.45 32.65 0.0M
2023-11-20 32.00 32.60 32.00 32.40 0.0M
2023-11-17 32.10 32.35 31.90 32.15 0.0M
2023-11-16 32.05 32.30 31.65 31.95 0.0M
2023-11-15 31.45 32.20 31.45 31.90 0.0M
2023-11-14 31.25 31.35 31.20 31.30 0.0M
2023-11-13 31.55 31.55 31.15 31.25 0.0M
2023-11-10 31.55 31.65 31.20 31.35 0.0M
2023-11-09 31.70 31.80 31.40 31.65 0.0M
2023-11-08 32.90 33.25 32.50 32.60 0.0M
2023-11-07 32.50 32.80 32.05 32.15 0.0M
2023-11-06 31.70 32.35 31.65 32.20 0.0M
2023-11-03 31.35 31.75 31.35 31.50 0.0M
2023-11-02 30.95 31.80 30.95 31.35 0.0M
2023-11-01 31.00 31.00 30.75 30.85 0.0M
2023-10-31 31.55 31.75 30.85 30.85 0.0M
2023-10-30 31.60 31.60 31.20 31.45 0.0M
2023-10-27 31.60 31.60 31.15 31.15 0.0M
2023-10-26 31.20 31.50 30.90 31.20 0.0M
2023-10-25 31.20 31.75 31.20 31.50 0.0M
2023-10-24 30.80 31.20 30.55 31.20 0.0M
2023-10-23 30.85 31.20 30.75 30.85 0.0M
2023-10-20 30.55 30.95 30.15 30.90 0.0M
2023-10-19 30.45 30.80 30.30 30.50 0.0M
2023-10-18 31.00 31.20 30.20 30.45 0.0M
2023-10-17 31.45 31.70 31.05 31.15 0.0M
2023-10-16 31.65 31.65 31.40 31.40 0.0M
2023-10-13 31.95 32.00 31.60 31.65 0.0M
2023-10-12 31.95 32.00 31.70 31.75 0.0M
2023-10-11 33.70 33.70 31.20 31.95 0.0M
2023-10-06 34.75 34.75 34.00 34.20 0.0M
2023-10-05 33.70 34.40 33.60 34.40 0.0M
2023-10-04 33.70 33.70 33.25 33.40 0.0M
2023-10-03 33.90 34.15 33.65 33.70 0.0M
2023-10-02 33.25 33.95 33.25 33.85 0.0M
2023-09-28 33.30 33.50 33.20 33.20 0.0M
2023-09-27 33.35 33.60 33.15 33.25 0.0M
2023-09-26 33.20 33.60 33.20 33.30 0.0M
2023-09-25 33.30 33.50 33.20 33.25 0.0M
2023-09-22 32.90 33.15 32.45 33.15 0.0M
2023-09-21 33.35 33.40 32.85 32.90 0.0M
2023-09-20 34.30 34.30 33.45 33.50 0.0M
2023-09-19 34.45 34.70 34.00 34.00 0.0M
2023-09-18 34.05 34.65 34.05 34.20 0.0M
2023-09-15 33.95 34.45 33.50 34.45 0.0M
2023-09-14 33.10 34.20 33.00 33.85 0.0M
2023-09-13 32.45 32.90 32.40 32.85 0.0M
2023-09-12 32.50 32.65 32.25 32.40 0.0M
2023-09-11 33.40 33.40 32.25 32.45 0.0M
2023-09-08 33.70 33.70 33.30 33.50 0.0M
2023-09-07 33.85 34.10 33.75 33.75 0.0M
2023-09-06 34.05 34.25 33.90 33.95 0.0M
2023-09-05 33.50 34.10 33.50 34.05 0.0M
2023-09-04 33.60 33.60 33.10 33.50 0.0M
2023-09-01 33.25 33.55 33.15 33.25 0.0M
2023-08-31 32.95 33.35 32.70 33.15 0.0M
2023-08-30 33.10 33.20 32.75 32.80 0.0M
2023-08-29 32.50 32.85 32.40 32.75 0.0M
2023-08-28 33.35 33.45 32.30 32.50 0.0M
2023-08-25 33.50 33.80 33.10 33.35 0.0M
2023-08-24 34.20 34.40 33.50 33.50 0.0M
2023-08-23 33.65 34.15 33.60 33.95 0.0M
2023-08-22 34.40 34.40 33.60 33.65 0.0M
2023-08-21 34.40 34.65 34.20 34.35 0.0M
2023-08-18 35.05 35.10 34.15 34.40 0.0M
2023-08-17 33.50 35.30 33.40 35.05 0.0M
2023-08-16 33.55 33.75 32.60 33.60 0.0M
2023-08-15 33.00 33.75 33.00 33.65 0.0M
2023-08-14 33.80 33.80 32.50 32.90 0.0M
2023-08-11 34.30 34.45 33.60 33.70 0.0M
2023-08-10 34.95 35.00 33.90 34.00 0.0M
2023-08-09 35.00 35.30 34.65 35.10 0.0M
2023-08-08 35.50 35.50 34.75 35.00 0.0M
2023-08-07 35.10 35.45 34.70 35.45 0.0M
2023-08-04 35.05 35.35 34.50 34.90 0.0M
2023-08-02 36.25 36.40 35.55 35.55 0.0M
2023-08-01 35.95 36.65 35.95 36.05 0.0M
2023-07-31 36.40 36.80 35.70 35.90 0.0M
2023-07-28 36.20 36.35 35.90 36.25 0.0M
2023-07-27 35.35 36.50 35.30 36.35 0.0M
2023-07-26 35.75 35.90 35.30 35.40 0.0M
2023-07-25 35.35 36.05 35.30 35.90 0.0M
2023-07-24 35.50 35.80 34.30 35.50 0.0M
2023-07-21 35.95 35.95 35.35 35.35 0.0M
2023-07-20 35.80 36.55 35.70 36.20 0.0M
2023-07-19 36.45 36.65 35.65 36.00 0.0M
2023-07-18 37.25 37.50 36.20 36.30 0.0M
2023-07-17 37.40 37.60 36.75 37.20 0.0M
2023-07-14 37.60 37.65 37.10 37.40 0.0M
2023-07-13 36.90 37.70 36.60 37.35 0.0M
2023-07-12 36.70 37.05 36.40 36.60 0.0M
2023-07-11 37.90 38.45 36.45 36.55 0.0M
2023-07-10 38.45 38.80 38.20 38.20 0.0M
2023-07-07 43.05 43.20 42.25 42.40 0.0M
2023-07-06 44.15 44.65 43.05 43.10 0.0M
2023-07-05 43.75 44.40 43.15 43.65 0.0M
2023-07-04 43.30 43.60 42.55 43.35 0.0M
2023-07-03 41.50 44.20 41.50 43.15 0.0M
2023-06-30 38.80 41.30 38.40 41.05 0.0M
2023-06-29 38.95 39.25 38.50 38.70 0.0M
2023-06-28 38.30 38.85 38.25 38.65 0.0M
2023-06-27 39.30 39.30 38.00 38.05 0.0M
2023-06-26 40.15 40.15 39.15 39.30 0.0M
2023-06-21 39.80 40.70 39.65 40.15 0.0M
2023-06-20 39.25 40.45 39.15 40.00 0.0M
2023-06-19 39.29 40.18 39.20 39.96 0.0M
2023-06-16 39.29 39.42 38.53 39.11 0.0M
2023-06-15 39.15 39.33 38.84 39.11 0.0M
2023-06-14 39.20 39.24 38.53 38.97 0.0M
2023-06-13 38.44 39.11 38.26 38.88 0.0M
2023-06-12 38.93 39.11 38.12 38.44 0.0M
2023-06-09 40.62 40.62 38.84 38.84 0.0M
2023-06-08 38.04 38.62 37.41 38.21 0.0M
2023-06-07 37.77 38.35 37.72 37.81 0.0M
2023-06-06 37.90 38.26 37.50 37.59 0.0M
2023-06-05 37.10 38.39 36.96 38.04 0.0M
2023-06-02 37.37 37.41 36.83 36.92 0.0M
2023-06-01 36.65 37.19 36.52 36.96 0.0M
2023-05-31 36.43 36.96 36.43 36.61 0.0M
2023-05-30 36.83 36.83 36.16 36.34 0.0M
2023-05-29 36.29 36.79 36.07 36.47 0.0M
2023-05-26 36.92 36.92 35.85 35.98 0.0M
2023-05-25 36.79 36.92 36.29 36.61 0.0M
2023-05-24 36.74 37.10 36.38 36.74 0.0M
2023-05-23 36.38 37.01 35.80 36.65 0.0M
2023-05-22 35.89 36.43 35.67 36.25 0.0M
2023-05-19 39.70 39.95 38.75 39.55 0.0M
2023-05-18 44.70 45.00 39.55 39.55 0.0M
2023-05-17 43.35 44.00 43.35 43.90 0.0M
2023-05-16 42.75 43.80 42.75 43.35 0.0M
2023-05-15 42.80 43.15 42.20 42.65 0.0M
2023-05-12 42.10 43.50 41.70 43.30 0.0M
2023-05-11 43.25 43.80 41.85 42.00 0.0M
2023-05-10 43.05 43.70 42.30 43.65 0.0M
2023-05-09 43.95 44.30 43.00 43.05 0.0M
2023-05-08 41.80 42.50 41.50 42.25 0.0M
2023-05-05 41.80 42.25 41.65 41.75 0.0M
2023-05-04 41.40 42.80 41.15 42.05 0.0M
2023-05-03 41.80 42.20 41.05 41.40 0.0M
2023-05-02 41.65 42.20 40.45 41.90 0.0M
2023-04-28 46.00 46.20 41.85 41.85 0.0M
2023-04-27 45.50 46.60 44.35 46.50 0.0M
2023-04-26 44.80 45.45 44.20 45.30 0.0M
2023-04-25 46.45 46.85 44.80 45.20 0.0M
2023-04-24 45.40 46.85 45.20 45.80 0.0M
2023-04-21 46.20 47.20 44.55 45.00 0.0M
2023-04-20 47.70 48.10 45.30 46.20 0.0M
2023-04-19 47.05 48.30 47.00 47.70 0.0M
2023-04-18 47.75 48.90 46.25 47.25 0.0M
2023-04-17 46.30 47.75 46.05 47.20 0.0M
2023-04-14 46.00 48.00 45.05 46.55 0.0M
2023-04-13 45.50 47.20 44.60 45.20 0.0M
2023-04-12 43.30 47.20 42.10 46.40 0.0M
2023-04-11 42.30 43.00 41.50 43.00 0.0M
2023-04-10 40.05 41.25 39.70 41.25 0.0M
2023-04-07 37.20 37.80 36.85 37.50 0.0M
2023-04-06 35.65 37.00 35.55 37.00 0.0M
2023-03-31 36.00 36.10 35.25 35.85 0.0M
2023-03-30 35.30 35.70 34.90 35.50 0.0M
2023-03-29 34.55 35.55 34.45 34.75 0.0M
2023-03-28 35.20 35.45 34.10 34.30 0.0M
2023-03-27 35.20 35.60 34.80 35.30 0.0M
2023-03-24 35.80 36.05 35.05 35.20 0.0M
2023-03-23 36.50 36.90 35.55 35.55 0.0M
2023-03-22 34.45 37.20 34.25 36.95 0.0M
2023-03-21 33.80 34.40 33.70 34.00 0.0M
2023-03-20 33.05 33.70 33.05 33.50 0.0M
2023-03-17 32.50 33.30 32.50 33.05 0.0M
2023-03-16 32.60 32.90 32.00 32.15 0.0M
2023-03-15 33.45 33.70 32.75 32.75 0.0M
2023-03-14 32.90 33.20 32.55 33.15 0.0M
2023-03-13 32.55 33.15 31.95 32.95 0.0M
2023-03-10 32.60 33.30 32.55 33.00 0.0M
2023-03-09 34.00 34.30 32.80 32.95 0.0M
2023-03-08 33.95 35.35 33.95 34.65 0.0M
2023-03-07 33.90 34.85 33.90 34.30 0.0M
2023-03-06 33.55 34.15 33.45 33.90 0.0M
2023-03-03 33.50 34.10 33.30 33.40 0.0M
2023-03-02 34.00 34.35 33.45 33.55 0.0M
2023-03-01 34.00 34.90 32.80 34.50 0.0M
2023-02-24 32.25 33.55 32.05 33.50 0.0M
2023-02-23 32.65 33.40 32.20 32.35 0.0M
2023-02-22 31.05 32.00 30.85 31.95 0.0M
2023-02-21 33.10 33.80 31.30 31.65 0.0M
2023-02-20 32.00 33.10 31.40 33.10 0.0M
2023-02-17 31.05 31.90 31.00 31.80 0.0M
2023-02-16 31.80 32.35 31.10 31.50 0.0M
2023-02-15 31.30 31.90 30.65 31.60 0.0M
2023-02-14 31.45 31.50 30.30 31.30 0.0M
2023-02-13 31.60 32.60 31.05 31.90 0.0M
2023-02-10 29.60 30.50 28.70 30.05 0.0M
2023-02-09 28.10 28.10 28.10 28.10 0.0M
2023-02-08 25.65 25.65 25.45 25.55 0.0M
2023-02-07 25.50 25.60 25.45 25.45 0.0M
2023-02-06 25.20 25.70 25.20 25.45 0.0M
2023-02-03 25.50 25.50 25.20 25.25 0.0M
2023-02-02 25.35 25.55 25.15 25.40 0.0M
2023-02-01 25.30 25.30 25.00 25.20 0.0M
2023-01-31 24.80 25.10 24.75 25.00 0.0M
2023-01-30 24.60 24.65 24.45 24.60 0.0M
2023-01-17 23.95 24.35 23.90 24.35 0.0M
2023-01-16 24.00 24.00 23.85 23.90 0.0M
2023-01-13 24.20 24.20 24.00 24.00 0.0M
2023-01-12 24.30 24.50 24.10 24.10 0.0M
2023-01-11 24.50 24.50 24.25 24.30 0.0M
2023-01-10 24.45 24.60 24.35 24.35 0.0M
2023-01-09 24.30 24.50 24.25 24.45 0.0M
2023-01-06 23.90 24.10 23.90 24.05 0.0M
2023-01-05 24.20 24.25 23.90 23.90 0.0M
2023-01-04 23.85 24.30 23.85 24.00 0.0M
2023-01-03 23.85 23.90 23.60 23.80 0.0M