Top Union Electronics

6266
🏛️ taiwan →
29.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 25.97 26.56 25.65 26.33 0.0M
2021-12-29 26.10 26.29 25.06 25.51 0.0M
2021-12-28 25.56 26.38 24.83 26.20 0.0M
2021-12-27 24.46 25.88 23.69 25.38 0.0M
2021-12-24 23.64 24.46 22.92 23.55 0.0M
2021-12-23 21.69 22.60 21.00 22.28 0.0M
2021-12-22 20.05 21.37 19.91 21.37 0.0M
2021-12-21 18.68 19.82 18.68 19.45 0.0M
2021-12-20 17.81 18.36 17.77 18.36 0.0M
2021-12-17 17.95 17.95 17.77 17.81 0.0M
2021-12-16 18.13 18.18 18.00 18.00 0.0M
2021-12-15 17.95 18.04 17.81 18.04 0.0M
2021-12-14 17.77 18.22 17.77 17.95 0.0M
2021-12-13 17.86 17.86 17.77 17.86 0.0M
2021-12-10 17.86 17.86 17.77 17.86 0.0M
2021-12-09 17.90 17.95 17.81 17.86 0.0M
2021-12-08 17.72 17.86 17.68 17.77 0.0M
2021-12-07 17.81 18.00 17.68 17.77 0.0M
2021-12-06 17.77 17.86 17.68 17.86 0.0M
2021-12-03 17.81 17.81 17.68 17.77 0.0M
2021-12-02 17.77 17.77 17.63 17.72 0.0M
2021-12-01 17.59 17.77 17.54 17.72 0.0M
2021-11-30 17.63 17.63 17.40 17.54 0.0M
2021-11-29 17.72 17.72 17.49 17.54 0.0M
2021-11-26 17.95 17.95 17.63 17.77 0.0M
2021-11-25 18.31 18.31 17.86 17.95 0.0M
2021-11-24 18.00 18.41 18.00 18.18 0.0M
2021-11-23 17.68 17.90 17.59 17.90 0.0M
2021-11-22 17.63 17.72 17.63 17.68 0.0M
2021-11-19 17.63 17.68 17.49 17.59 0.0M
2021-11-18 17.54 17.68 17.54 17.63 0.0M
2021-11-17 17.59 17.59 17.49 17.54 0.0M
2021-11-16 17.59 17.59 17.45 17.59 0.0M
2021-11-15 17.49 17.59 17.49 17.54 0.0M
2021-11-12 17.63 17.63 17.54 17.59 0.0M
2021-11-11 17.72 17.72 17.49 17.63 0.0M
2021-11-10 17.63 17.77 17.59 17.72 0.0M
2021-11-09 17.49 17.68 17.49 17.63 0.0M
2021-11-08 17.59 17.63 17.45 17.49 0.0M
2021-11-05 17.49 17.59 17.45 17.54 0.0M
2021-11-04 17.68 17.72 17.36 17.59 0.0M
2021-11-03 17.63 17.68 17.59 17.63 0.0M
2021-11-02 17.68 17.68 17.49 17.54 0.0M
2021-11-01 17.68 17.68 17.49 17.63 0.0M
2021-10-29 17.68 17.72 17.49 17.63 0.0M
2021-10-28 17.45 17.68 17.45 17.68 0.0M
2021-10-27 17.40 17.40 17.31 17.40 0.0M
2021-10-26 17.45 17.45 17.27 17.27 0.0M
2021-10-25 17.31 17.40 17.22 17.31 0.0M
2021-10-22 17.36 17.40 17.22 17.40 0.0M
2021-10-21 17.36 17.36 17.13 17.22 0.0M
2021-10-20 17.40 17.40 17.31 17.36 0.0M
2021-10-19 17.36 17.45 17.31 17.40 0.0M
2021-10-18 17.40 17.40 17.36 17.36 0.0M
2021-10-15 17.59 17.59 17.31 17.36 0.0M
2021-10-14 17.45 17.77 17.40 17.49 0.0M
2021-10-13 17.36 17.45 17.27 17.36 0.0M
2021-10-12 17.59 17.59 17.31 17.45 0.0M
2021-10-08 17.68 17.81 17.59 17.59 0.0M
2021-10-07 17.49 17.72 17.49 17.59 0.0M
2021-10-06 17.40 17.72 17.31 17.49 0.0M
2021-10-05 17.49 17.54 17.31 17.49 0.0M
2021-10-04 17.68 17.68 17.40 17.49 0.0M
2021-10-01 17.72 17.81 17.59 17.63 0.0M
2021-09-30 17.77 17.90 17.72 17.72 0.0M
2021-09-29 17.77 17.81 17.68 17.77 0.0M
2021-09-28 17.86 17.90 17.86 17.86 0.0M
2021-09-27 17.95 18.04 17.86 17.86 0.0M
2021-09-24 17.95 18.00 17.77 17.81 0.0M
2021-09-23 17.86 18.09 17.77 17.90 0.0M
2021-09-22 18.00 18.13 17.77 17.81 0.0M
2021-09-17 18.18 18.18 18.13 18.18 0.0M
2021-09-16 18.27 18.27 18.04 18.13 0.0M
2021-09-15 18.22 18.41 18.22 18.22 0.0M
2021-09-14 17.54 18.22 17.54 18.22 0.0M
2021-09-13 18.45 18.45 18.18 18.18 0.0M
2021-09-10 18.09 18.13 18.00 18.13 0.0M
2021-09-09 18.13 18.18 18.04 18.18 0.0M
2021-09-08 18.27 18.36 18.09 18.13 0.0M
2021-09-07 18.50 18.50 18.22 18.27 0.0M
2021-09-06 18.50 18.68 18.41 18.45 0.0M
2021-09-03 18.54 18.59 18.45 18.50 0.0M
2021-09-02 18.68 18.82 18.45 18.45 0.0M
2021-09-01 18.63 18.77 18.63 18.63 0.0M
2021-08-31 18.68 18.68 18.59 18.63 0.0M
2021-08-30 18.82 18.82 18.63 18.68 0.0M
2021-08-27 18.50 18.82 18.36 18.72 0.0M
2021-08-26 18.09 18.54 18.09 18.54 0.0M
2021-08-25 17.72 18.09 17.72 18.09 0.0M
2021-08-24 17.86 17.86 17.63 17.72 0.0M
2021-08-23 17.45 17.68 17.45 17.63 0.0M
2021-08-20 17.77 17.77 17.40 17.40 0.0M
2021-08-19 17.49 17.49 17.13 17.40 0.0M
2021-08-18 17.27 17.49 17.08 17.49 0.0M
2021-08-17 17.49 17.59 17.36 17.36 0.0M
2021-08-16 18.18 18.18 17.18 17.45 0.0M
2021-08-13 19.20 19.29 19.07 19.16 0.0M
2021-08-12 19.29 19.33 19.20 19.29 0.0M
2021-08-11 19.33 19.38 19.20 19.24 0.0M
2021-08-10 19.38 19.60 19.24 19.38 0.0M
2021-08-09 19.33 19.51 19.20 19.38 0.0M
2021-08-06 19.64 19.68 19.33 19.33 0.0M
2021-08-05 19.77 19.82 19.68 19.77 0.0M
2021-08-04 19.82 19.86 19.64 19.77 0.0M
2021-08-03 19.95 19.95 19.73 19.73 0.0M
2021-08-02 19.91 20.08 19.73 19.82 0.0M
2021-07-30 19.73 19.82 19.60 19.82 0.0M
2021-07-29 19.64 19.73 19.60 19.73 0.0M
2021-07-28 19.73 19.73 19.16 19.60 0.0M
2021-07-27 19.91 19.91 19.60 19.64 0.0M
2021-07-26 19.77 20.08 19.29 19.77 0.0M
2021-07-23 19.64 19.77 19.60 19.68 0.0M
2021-07-22 19.60 19.64 19.38 19.42 0.0M
2021-07-21 19.60 19.77 19.38 19.38 0.0M
2021-07-20 19.68 19.82 19.46 19.55 0.0M
2021-07-19 19.86 20.13 19.60 19.77 0.0M
2021-07-16 19.99 19.99 19.68 19.95 0.0M
2021-07-15 19.86 20.13 19.86 19.99 0.0M
2021-07-14 19.68 19.91 19.38 19.86 0.0M
2021-07-13 20.70 20.96 19.55 19.64 0.0M
2021-07-12 19.91 20.35 19.73 20.26 0.0M
2021-07-09 19.16 19.51 18.98 19.51 0.0M
2021-07-08 19.07 19.16 18.98 19.07 0.0M
2021-07-07 19.07 19.16 18.85 19.07 0.0M
2021-07-06 19.24 19.24 18.98 19.02 0.0M
2021-07-05 19.02 19.20 18.76 19.11 0.0M
2021-07-02 18.67 18.85 18.63 18.85 0.0M
2021-07-01 18.76 18.85 18.58 18.63 0.0M
2021-06-30 18.72 18.72 18.58 18.72 0.0M
2021-06-29 18.58 18.72 18.54 18.58 0.0M
2021-06-28 18.50 18.58 18.41 18.54 0.0M
2021-06-25 18.54 18.63 18.45 18.50 0.0M
2021-06-24 18.63 18.63 18.50 18.50 0.0M
2021-06-23 18.32 18.58 18.32 18.58 0.0M
2021-06-22 18.50 18.50 18.23 18.23 0.0M
2021-06-21 18.36 18.41 18.19 18.19 0.0M
2021-06-18 18.45 18.58 18.41 18.41 0.0M
2021-06-17 18.36 18.76 18.36 18.63 0.0M
2021-06-16 18.50 18.94 18.41 18.41 0.0M
2021-06-15 18.19 18.58 18.19 18.54 0.0M
2021-06-11 18.45 18.45 18.06 18.23 0.0M
2021-06-10 18.45 18.50 18.28 18.36 0.0M
2021-06-09 18.06 18.54 18.01 18.28 0.0M
2021-06-08 17.97 18.01 17.84 17.92 0.0M
2021-06-07 17.92 18.01 17.70 18.01 0.0M
2021-06-04 17.75 17.88 17.75 17.84 0.0M
2021-06-03 17.84 17.84 17.75 17.84 0.0M
2021-06-02 17.97 17.97 17.70 17.79 0.0M
2021-06-01 17.70 18.01 17.70 17.97 0.0M
2021-05-31 17.75 17.88 17.66 17.75 0.0M
2021-05-28 17.62 17.84 17.62 17.75 0.0M
2021-05-27 17.62 17.79 17.62 17.66 0.0M
2021-05-26 17.70 17.75 17.62 17.62 0.0M
2021-05-25 17.84 17.84 17.57 17.75 0.0M
2021-05-24 17.57 17.66 17.53 17.57 0.0M
2021-05-21 17.75 17.79 17.48 17.62 0.0M
2021-05-20 17.57 17.75 17.48 17.48 0.0M
2021-05-19 17.62 17.79 17.48 17.57 0.0M
2021-05-18 16.69 17.79 16.69 17.66 0.0M
2021-05-17 16.82 17.39 16.56 16.69 0.0M
2021-05-14 17.79 17.92 17.57 17.62 0.0M
2021-05-13 17.53 17.79 17.04 17.62 0.0M
2021-05-12 18.06 18.28 17.17 17.62 0.0M
2021-05-11 18.94 18.94 18.14 18.32 0.0M
2021-05-10 18.94 19.20 18.94 18.98 0.0M
2021-05-07 18.19 18.67 18.19 18.67 0.0M
2021-05-06 18.41 18.41 18.10 18.19 0.0M
2021-05-05 17.97 18.32 17.88 18.14 0.0M
2021-05-04 18.54 18.67 17.66 18.01 0.0M
2021-05-03 19.02 19.02 18.63 18.67 0.0M
2021-04-29 19.73 19.73 19.20 19.20 0.0M
2021-04-28 19.82 19.82 19.33 19.73 0.0M
2021-04-27 19.24 19.82 19.20 19.82 0.0M
2021-04-26 18.63 19.20 18.63 19.16 0.0M
2021-04-23 18.45 18.45 18.36 18.45 0.0M
2021-04-22 18.67 18.72 18.41 18.45 0.0M
2021-04-21 18.41 18.54 18.36 18.50 0.0M
2021-04-20 18.28 18.58 18.28 18.50 0.0M
2021-04-19 18.50 18.67 18.50 18.58 0.0M
2021-04-16 18.50 18.58 18.41 18.50 0.0M
2021-04-15 18.32 18.50 18.28 18.50 0.0M
2021-04-14 18.63 18.67 18.10 18.32 0.0M
2021-04-13 18.67 18.85 18.63 18.63 0.0M
2021-04-12 18.94 18.94 18.63 18.67 0.0M
2021-04-09 19.02 19.02 18.67 18.85 0.0M
2021-04-08 18.85 19.02 18.80 19.02 0.0M
2021-04-07 18.80 18.85 18.76 18.85 0.0M
2021-04-06 18.94 18.98 18.76 18.80 0.0M
2021-04-01 18.72 18.89 18.54 18.85 0.0M
2021-03-31 18.54 18.63 18.50 18.63 0.0M
2021-03-30 18.45 18.54 18.41 18.45 0.0M
2021-03-29 18.58 18.58 18.41 18.45 0.0M
2021-03-26 18.63 18.76 18.50 18.54 0.0M
2021-03-25 18.63 18.72 18.54 18.63 0.0M
2021-03-24 18.54 18.63 18.45 18.63 0.0M
2021-03-23 19.07 19.07 18.58 18.63 0.0M
2021-03-22 19.11 19.11 18.80 18.94 0.0M
2021-03-19 18.58 18.94 18.58 18.94 0.0M
2021-03-18 18.58 18.76 18.50 18.58 0.0M
2021-03-17 18.63 18.72 18.50 18.50 0.0M
2021-03-16 18.41 18.67 18.28 18.50 0.0M
2021-03-15 18.23 18.41 18.23 18.41 0.0M
2021-03-12 18.32 18.32 18.23 18.23 0.0M
2021-03-11 18.32 18.41 18.14 18.23 0.0M
2021-03-10 18.14 18.36 18.10 18.23 0.0M
2021-03-09 18.23 18.23 17.92 18.14 0.0M
2021-03-08 18.50 18.50 18.19 18.28 0.0M
2021-03-05 18.14 18.36 18.10 18.36 0.0M
2021-03-04 18.14 18.23 18.06 18.19 0.0M
2021-03-03 18.14 18.19 17.97 18.14 0.0M
2021-03-02 18.23 18.32 18.01 18.10 0.0M
2021-02-26 17.79 18.10 17.62 18.06 0.0M
2021-02-25 17.79 17.92 17.62 17.88 0.0M
2021-02-24 17.66 17.66 17.53 17.53 0.0M
2021-02-23 17.39 17.62 17.31 17.57 0.0M
2021-02-22 17.09 17.39 17.09 17.39 0.0M
2021-02-19 17.09 17.13 16.91 17.09 0.0M
2021-02-18 16.91 17.09 16.91 17.09 0.0M
2021-02-17 16.87 16.95 16.78 16.91 0.0M
2021-02-05 16.73 16.87 16.73 16.87 0.0M
2021-02-04 16.82 16.87 16.73 16.87 0.0M
2021-02-03 16.73 16.82 16.69 16.78 0.0M
2021-02-02 16.73 16.73 16.65 16.73 0.0M
2021-02-01 16.82 16.82 16.60 16.60 0.0M
2021-01-29 16.95 16.95 16.78 16.78 0.0M
2021-01-28 16.87 16.91 16.73 16.82 0.0M
2021-01-27 16.73 17.17 16.69 17.00 0.0M
2021-01-26 16.91 16.91 16.65 16.69 0.0M
2021-01-25 17.00 17.00 16.82 16.91 0.0M
2021-01-22 16.60 16.91 16.51 16.91 0.0M
2021-01-21 16.69 16.69 16.47 16.65 0.0M
2021-01-20 16.60 16.73 16.47 16.51 0.0M
2021-01-19 16.69 16.78 16.60 16.60 0.0M
2021-01-18 16.69 16.69 16.47 16.69 0.0M
2021-01-15 16.82 16.95 16.69 16.69 0.0M
2021-01-14 16.78 16.95 16.78 16.82 0.0M
2021-01-13 16.56 16.91 16.56 16.78 0.0M
2021-01-12 17.17 17.17 16.65 16.65 0.0M
2021-01-11 17.39 17.44 17.17 17.17 0.0M
2021-01-08 17.57 17.57 17.39 17.39 0.0M
2021-01-07 17.53 17.62 17.31 17.53 0.0M
2021-01-06 17.57 17.62 17.26 17.35 0.0M
2021-01-05 17.70 17.70 17.57 17.57 0.0M
2021-01-04 17.62 17.70 17.62 17.70 0.0M