TOPIX Bear -1x ETF

1569
🏛️ japan →
1,004.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,017.50 1,017.50 1,017.50 1,017.50 8.7K
09:05 1,017.00 1,017.00 1,016.50 1,016.50 0.1K
09:10 1,018.00 1,018.00 1,017.00 1,017.00 0.4K
09:15 1,018.50 1,018.50 1,018.50 1,018.50 0.0K
09:20 1,018.50 1,018.50 1,018.50 1,018.50 0.0K
09:30 1,017.50 1,018.00 1,017.50 1,018.00 0.5K
09:35 1,017.00 1,017.00 1,016.50 1,016.50 0.0K
09:40 1,016.00 1,016.00 1,016.00 1,016.00 0.3K
09:45 1,015.50 1,015.50 1,015.00 1,015.00 0.6K
09:50 1,014.50 1,014.50 1,014.50 1,014.50 0.0K
09:55 1,014.50 1,014.50 1,014.50 1,014.50 0.0K
10:00 1,014.50 1,014.50 1,014.50 1,014.50 0.0K
10:05 1,014.50 1,014.50 1,014.00 1,014.00 0.3K
10:10 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
10:15 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
10:35 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
10:45 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
10:55 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
11:20 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
11:30 1,022.00 1,022.00 1,022.00 1,022.00 0.2K
12:30 1,021.50 1,022.50 1,021.50 1,022.50 5.8K
12:35 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
12:40 1,022.50 1,022.50 1,022.50 1,022.50 0.1K
13:00 1,022.50 1,022.50 1,022.50 1,022.50 0.4K
13:05 1,022.50 1,022.50 1,022.50 1,022.50 0.0K
13:10 1,023.50 1,023.50 1,023.50 1,023.50 0.1K
13:45 1,024.00 1,024.00 1,024.00 1,024.00 0.3K
13:50 1,024.50 1,024.50 1,024.50 1,024.50 0.0K
14:00 1,025.00 1,025.50 1,025.00 1,025.50 0.0K
14:20 1,027.50 1,027.50 1,027.50 1,027.50 0.1K
14:30 1,027.00 1,027.00 1,027.00 1,027.00 5.0K
14:35 1,027.50 1,027.50 1,027.50 1,027.50 0.0K
14:40 1,027.50 1,027.50 1,027.50 1,027.50 0.3K
14:55 1,024.50 1,024.50 1,024.50 1,024.50 5.0K
15:00 1,026.50 1,026.50 1,026.50 1,026.50 6.5K
15:05 1,026.00 1,026.00 1,026.00 1,026.00 0.1K
15:30 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available