TOPIX Chemicals

ICHEM.T
🏛️ japan →
2,561.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,516.53 2,524.01 2,516.53 2,524.01 0.0K
09:05 2,524.59 2,529.40 2,524.59 2,528.31 0.0K
09:10 2,529.15 2,536.52 2,528.85 2,536.33 0.0K
09:15 2,536.34 2,542.14 2,535.00 2,542.13 0.0K
09:20 2,542.29 2,543.05 2,539.60 2,539.60 0.0K
09:25 2,540.03 2,543.77 2,540.03 2,542.90 0.0K
09:30 2,542.61 2,543.01 2,539.05 2,539.65 0.0K
09:35 2,540.83 2,544.90 2,540.24 2,544.90 0.0K
09:40 2,545.35 2,547.58 2,545.12 2,545.37 0.0K
09:45 2,545.35 2,545.70 2,541.38 2,542.38 0.0K
09:50 2,543.22 2,544.57 2,541.83 2,544.57 0.0K
09:55 2,544.35 2,545.05 2,541.65 2,541.65 0.0K
10:00 2,541.93 2,545.11 2,540.58 2,544.91 0.0K
10:05 2,545.07 2,547.89 2,545.07 2,547.89 0.0K
10:10 2,548.46 2,549.25 2,548.36 2,548.48 0.0K
10:15 2,548.37 2,548.38 2,547.46 2,547.91 0.0K
10:20 2,547.71 2,548.16 2,546.81 2,548.16 0.0K
10:25 2,548.45 2,548.60 2,547.80 2,548.18 0.0K
10:30 2,548.31 2,548.33 2,547.00 2,547.86 0.0K
10:35 2,547.84 2,549.23 2,547.84 2,548.80 0.0K
10:40 2,548.45 2,549.56 2,547.69 2,549.56 0.0K
10:45 2,549.51 2,550.69 2,547.58 2,547.58 0.0K
10:50 2,547.51 2,547.88 2,546.59 2,547.86 0.0K
10:55 2,548.12 2,549.05 2,547.36 2,547.72 0.0K
11:00 2,547.78 2,548.12 2,546.96 2,547.84 0.0K
11:05 2,547.91 2,547.91 2,546.76 2,547.58 0.0K
11:10 2,547.74 2,550.01 2,547.33 2,549.96 0.0K
11:15 2,549.55 2,550.51 2,548.85 2,549.22 0.0K
11:20 2,549.24 2,550.92 2,549.24 2,550.69 0.0K
11:25 2,550.64 2,550.67 2,549.27 2,549.94 0.0K
11:30 2,549.85 2,549.85 2,549.53 2,549.53 0.0K
12:30 2,550.39 2,551.41 2,549.16 2,549.86 0.0K
12:35 2,549.67 2,551.45 2,549.67 2,551.45 0.0K
12:40 2,551.33 2,551.33 2,550.14 2,550.21 0.0K
12:45 2,550.65 2,552.60 2,550.65 2,552.11 0.0K
12:50 2,552.36 2,554.19 2,551.99 2,554.19 0.0K
12:55 2,554.34 2,555.28 2,554.34 2,554.80 0.0K
13:00 2,554.87 2,555.18 2,553.94 2,554.35 0.0K
13:05 2,554.50 2,555.42 2,552.92 2,553.02 0.0K
13:10 2,553.31 2,553.41 2,550.67 2,550.67 0.0K
13:15 2,550.71 2,552.34 2,550.61 2,552.19 0.0K
13:20 2,552.29 2,552.58 2,550.60 2,550.91 0.0K
13:25 2,550.96 2,552.30 2,550.96 2,551.66 0.0K
13:30 2,551.40 2,552.24 2,551.25 2,552.24 0.0K
13:35 2,552.27 2,552.62 2,552.14 2,552.31 0.0K
13:40 2,552.26 2,552.26 2,550.38 2,550.39 0.0K
13:45 2,550.51 2,550.81 2,549.57 2,549.64 0.0K
13:50 2,549.64 2,551.03 2,549.14 2,551.03 0.0K
13:55 2,551.12 2,551.54 2,550.94 2,551.07 0.0K
14:00 2,551.02 2,551.33 2,549.55 2,549.64 0.0K
14:05 2,549.35 2,549.49 2,548.43 2,548.70 0.0K
14:10 2,548.88 2,550.32 2,548.73 2,550.24 0.0K
14:15 2,550.14 2,550.28 2,549.43 2,549.55 0.0K
14:20 2,549.47 2,549.47 2,548.48 2,548.74 0.0K
14:25 2,548.73 2,549.99 2,548.39 2,549.80 0.0K
14:30 2,549.80 2,549.80 2,547.88 2,547.88 0.0K
14:35 2,547.94 2,548.15 2,547.00 2,548.15 0.0K
14:40 2,548.03 2,548.35 2,547.68 2,548.25 0.0K
14:45 2,548.26 2,549.36 2,547.80 2,548.89 0.0K
14:50 2,548.81 2,549.00 2,548.21 2,548.83 0.0K
14:55 2,549.01 2,549.23 2,548.02 2,548.84 0.0K
15:00 2,548.71 2,548.74 2,547.23 2,547.37 0.0K
15:05 2,547.06 2,548.18 2,547.06 2,547.84 0.0K
15:10 2,547.46 2,548.70 2,547.45 2,547.80 0.0K
15:15 2,547.48 2,547.48 2,545.85 2,546.86 0.0K
15:20 2,546.80 2,546.98 2,545.34 2,546.98 0.0K
15:25 2,546.84 2,546.84 2,546.83 2,546.83 0.0K
15:30 2,546.83 2,547.61 2,546.83 2,547.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available